|
Market Closed -
Oslo Bors
15:45:00 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.95 NOK | -0.67% |
|
+6.03% | -33.42% |
| 08-19 | Danske Bank cuts its price target for Elopak to 37 Norwegian kroner (39), reiterates hold - BN | FW |
| 08-19 | SB1 Markets cuts Elopak price target to 43 Norwegian kroner (48), reiterates buy | FW |
Stock exchange
Oslo Bors
ELO 36.95 kr
-0.67%
18.29M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELO | 36.95NOK | -0.67% | 18.29M kr | ||
Nasdaq Stockholm
| ELO O | 35.50NOK | +1.00% | 3.55M kr | |
|
CBOE
| 36.60NOK | +1.24% | 2.95M kr | ||
|
London S.E.
| 0AB3 | 15.70NOK | 0.00% | 9.48K kr | |
|
Tradegate
| 9J7 | 3.405EUR | -0.15% | 17.02 € | |
|
Boerse Muenchen
| 9J7 | 3.390EUR | -0.29% | 0 € | |
|
Deutsche Boerse AG
| 9J7 | 3.375EUR | +4.65% | 0 € | |
|
Börse Stuttgart
| 9J7 | 3.390EUR | -0.29% | 0 € | |
|
CBOE
| 0AB3 | 34.65NOK | 0.00% | 0 kr |
Quotes 5-day view: Elopak ASA
Real-time Oslo Bors
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 35.30 | NOK 35.15 | NOK 35.75 | NOK 37.20 | NOK 36.95 |
| Volume | 582,180 | 623,088 | 517,274 | 1,772,935 | 495,012 |
| Change | +1.29% | -0.42% | +1.71% | +4.06% | -0.67% |
| Opening | NOK 34.85 | NOK 35.35 | NOK 35.30 | NOK 35.90 | NOK 36.70 |
| High | NOK 35.30 | NOK 35.35 | NOK 35.95 | NOK 37.20 | NOK 36.95 |
| Low | NOK 34.65 | NOK 35.00 | NOK 35.20 | NOK 35.75 | NOK 36.20 |
Performance
| 1 day | -0.67% | ||
| 1 week | +6.03% | ||
| Current month | -0.67% | ||
| 1 month | +1.65% | ||
| 3 months | +9.64% | ||
| 6 months | -31.19% | ||
| Current year | -33.42% | ||
| 1 year | -21.13% | ||
| 3 years | +67.57% | ||
| 5 years | +36.85% |
Volumes
marketsDaily volume
495,012
Estimated daily volume
495,012
Avg. Volume 20 sessions
722,739
Daily volume ratio
0.68
Avg. Volume 20 sessions NOK
26,705,206.05
Avg. Volume 20 sessions USD
2,862,931.61
Record volume 1
23,596,030
Record volume 2
20,898,320
Record volume 3
16,922,430
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
922,383,497
Market Cap (USD)
1,069,306,164
Net sales (EUR)
1,205,588,000
Net sales (USD)
1,397,621,145
Number of employees
2,343
Sales / Employee (EUR)
514,549
Sales / Employee (USD)
596,509
Free-Float
52.52 %
Free-Float capitalization (NOK)
485,466,307
Free-Float capitalization (USD)
562,794,234
Average Daily Capital Traded
2.9%
Indicators
Moving average 5 days
35.65
Moving average 20 days
35.86
Moving average 50 days
35.6
Moving average 100 days
35.63
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
53.5
RSI 14 days
51.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +6.03% | -21.13% | +67.57% | 1.07B | |
| -3.13% | -8.09% | -4.08% | +6.29% | 24.57B | |
| -2.06% | -7.07% | +5.12% | +53.20% | 20.72B | |
| -3.88% | -11.05% | -26.61% | +3.61% | 20.09B | |
| +0.29% | -0.51% | +9.06% | -41.17% | 6.47B | |
| -1.92% | -6.55% | +14.48% | -6.01% | 5.45B | |
| -1.08% | +0.80% | -16.63% | -40.42% | 5.2B | |
| -1.76% | +4.70% | +38.82% | +52.86% | 5.11B | |
| -0.25% | -0.37% | +5.46% | +0.75% | 3.92B | |
| 0.00% | +5.22% | +71.88% | -25.77% | 3.91B | |
| Average | -1.45% | -1.71% | +7.64% | +7.09% | 9.65B | |
| Weighted average by Cap. | -2.30% | -5.06% | +0.01% | +11.03% |
Historical Quotes: Elopak ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37bbb38664.6SLDVli0VoJmhbZulLkgU8S6lk5QPlX5y10sdsgjYgk.gkC6HwHkPMBVzNEt8vsNNJz_3SFoWj6rvB9CRZdnIFPQY_YhCtAvyCHH1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:23 | 36.95 | 3,828 | 295,908 |
| 15:25:18 | 36.95 | 1 | 292,080 |
| 15:25:18 | 36.95 | 971 | 292,079 |
| 15:25:18 | 36.95 | 1,239 | 291,108 |
| 15:25:18 | 36.95 | 307 | 289,869 |
| 15:25:18 | 36.95 | 1,312 | 289,562 |
| 15:25:18 | 36.95 | 176 | 288,250 |
| 15:25:18 | 36.95 | 882 | 288,074 |
| 15:25:18 | 36.95 | 925 | 287,192 |
| 15:25:18 | 36.95 | 839 | 286,267 |
Price Extremes
| 1 week | 35 |  | 37.2 |
| 1 month | 33.3 | | 37.55 |
| Current year | 33.3 | | 56 |
| 1 year | 33.3 | | 56 |
| 3 years | 21 | | 56 |
| 5 years | 13.42 | | 56 |
| 10 years | 13.42 | | 56 |
Monthly variations
Annual variations
| 2026 | -33.42% | ||
| 2025 | +22.79% | ||
| 2024 | +50.42% | ||
| 2023 | +20.20% | ||
| 2022 | -6.70% | ||
| 2021 | -4.30% |
- Stock Market
- Stocks
- ELO Stock
- Quotes Elopak ASA
Select your edition
All financial news and data tailored to specific country editions
