|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.55 NOK | +0.55% |
|
+1.25% | -34.14% |
| 07-10 | Tata Consultancy Services Posts Higher Fiscal First-Quarter Earnings; Order Book Shrinks | MT |
| 07-09 | India's TCS tops revenue estimates on weak rupee, banking boost | RE |
Quotes 5-day view: Elopak ASA
Real-time Oslo Bors
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 37.55 | NOK 36.75 | NOK 36.90 | NOK 36.35 | NOK 36.55 |
| Volume | 138,207 | 159,834 | 148,707 | 209,844 | 66,320 |
| Change | +4.02% | -2.13% | +0.41% | -1.49% | +0.55% |
| Opening | NOK 36.00 | NOK 37.20 | NOK 37.20 | NOK 37.10 | NOK 36.80 |
| High | NOK 37.55 | NOK 37.20 | NOK 37.20 | NOK 37.10 | NOK 37.00 |
| Low | NOK 35.85 | NOK 36.50 | NOK 36.15 | NOK 36.35 | NOK 36.35 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.25% | ||
| Current month | +0.55% | ||
| 1 month | +4.43% | ||
| 3 months | +2.24% | ||
| 6 months | -23.85% | ||
| Current year | -34.14% | ||
| 1 year | -26.61% | ||
| 3 years | +64.64% | ||
| 5 years | +34.67% |
Volumes
marketsDaily volume
66,320
Estimated daily volume
66,320
Avg. Volume 20 sessions
376,210
Daily volume ratio
0.18
Avg. Volume 20 sessions NOK
13,750,475.5
Avg. Volume 20 sessions USD
1,443,057.4
Record volume 1
23,596,030
Record volume 2
20,898,320
Record volume 3
16,922,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
894,518,122
Market Cap (USD)
1,029,246,487
Net sales (EUR)
1,205,588,000
Net sales (USD)
1,387,168,335
Number of employees
2,343
Sales / Employee (EUR)
514,549
Sales / Employee (USD)
592,048
Free-Float
49.2 %
Free-Float capitalization (NOK)
441,055,609
Free-Float capitalization (USD)
507,485,455
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
36.73
Moving average 20 days
35.51
Moving average 50 days
35.08
Moving average 100 days
37.33
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
60.8
RSI 14 days
58.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +1.25% | -26.61% | +64.64% | 1.03B | |
| +1.98% | -6.41% | +5.70% | +14.73% | 24.08B | |
| +2.14% | -0.51% | +31.18% | +61.76% | 21.77B | |
| +1.52% | -2.26% | -10.69% | +13.19% | 21.62B | |
| +4.97% | +9.05% | +16.82% | -32.49% | 6.94B | |
| +0.11% | -3.85% | +27.53% | -2.34% | 5.57B | |
| +0.31% | +18.89% | -13.82% | -34.67% | 5.29B | |
| -0.23% | -4.62% | +55.29% | +44.37% | 5.01B | |
| +1.64% | +3.60% | +75.17% | +63.37% | 4.52B | |
| 0.00% | +2.52% | +71.35% | -22.78% | 3.92B | |
| Average | +1.30% | +1.58% | +23.19% | +16.98% | 9.98B | |
| Weighted average by Cap. | +1.71% | -0.93% | +16.55% | +20.54% |
Historical Quotes: Elopak ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e2c662b7f.aYubozcdke4RGUcbVb_ySvyv11wTJwZF498OAfxdYeY.Gdqo90Vop4UjTDNoYdCFHIXmhBN_V1INjodhRqolMYAdpsrIfCjr31leKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:15 | 36.55 | 2 | 66,320 |
| 15:25:15 | 36.55 | 129 | 66,318 |
| 15:25:15 | 36.55 | 142 | 66,189 |
| 15:25:15 | 36.55 | 224 | 66,047 |
| 15:25:15 | 36.55 | 586 | 65,823 |
| 15:25:15 | 36.55 | 441 | 65,237 |
| 15:25:15 | 36.55 | 277 | 64,796 |
| 15:25:15 | 36.55 | 1,142 | 64,519 |
| 15:25:15 | 36.55 | 204 | 63,377 |
| 15:25:15 | 36.55 | 23 | 63,173 |
Course Extremes
| 1 week | 36.15 |  | 37.2 |
| 1 month | 33.65 | | 37.55 |
| Current year | 33.4 | | 56 |
| 1 year | 33.4 | | 56 |
| 3 years | 21 | | 56 |
| 5 years | 13.42 | | 56 |
| 10 years | 13.42 | | 56 |
Monthly variations
Annual variations
| 2026 | -34.14% | ||
| 2025 | +22.79% | ||
| 2024 | +50.42% | ||
| 2023 | +20.20% | ||
| 2022 | -6.70% | ||
| 2021 | -4.30% |
- Stock Market
- Stocks
- ELO Stock
- Quotes Elopak ASA
Select your edition
All financial news and data tailored to specific country editions
