|
Market Closed -
NYSE
21:00:03 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.760 USD | +0.57% |
|
0.00% | -89.89% |
Stock exchange
Quotes 5-day view: Elme Communities
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.750 | US$1.750 | US$1.750 | US$1.750 | US$1.760 |
| Volume | 223,170 | 772,160 | 600,885 | 486,117 | 1,671,732 |
| Change | -0.57% | 0.00% | 0.00% | 0.00% | +0.57% |
| Opening | US$1.760 | US$1.760 | US$1.750 | US$1.760 | US$1.760 |
| High | US$1.760 | US$1.760 | US$1.760 | US$1.760 | US$1.770 |
| Low | US$1.750 | US$1.750 | US$1.750 | US$1.750 | US$1.750 |
Performance
| 1 day | +0.57% | ||
| Current month | +1.15% | ||
| 1 month | +7.98% | ||
| 3 months | +14.29% | ||
| 6 months | -17.76% | ||
| Current year | -89.89% | ||
| 1 year | -89.49% | ||
| 3 years | -87.58% | ||
| 5 years | -93.11% | ||
| 10 years | -94.15% |
Volumes
marketsDaily volume
1,671,732
Estimated daily volume
1,671,732
Avg. Volume 20 sessions
1,499,847
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
2,639,730.72
Record volume 1
35,788,213
Record volume 2
26,549,448
Record volume 3
23,098,352
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
156,389,874
Net sales (USD)
247,632,000
Number of employees
255
Sales / Employee (USD)
971,106
Free-Float
98.34%
Free-Float capitalization (USD)
153,799,126
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
1.752
Moving average 20 days
1.736
Moving average 50 days
1.686
Moving average 100 days
1.715
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-2.55%
RSI 9 days
59.52
RSI 14 days
59.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | 0.00% | -89.49% | -87.58% | 156M | |
| +0.13% | +0.16% | -0.39% | - | 47.4B | |
| -0.09% | -0.79% | +4.59% | +22.75% | 17.32B | |
| +1.01% | +1.05% | -4.85% | -17.19% | 15.99B | |
| +1.87% | +3.58% | -4.54% | +13.06% | 14.38B | |
| +0.31% | -0.20% | -11.26% | -12.11% | 13.53B | |
| +1.59% | +3.73% | -1.61% | -6.13% | 11.88B | |
| +1.00% | +1.39% | -4.17% | -10.42% | 11.26B | |
| +0.15% | +0.41% | -4.59% | -5.44% | 11.01B | |
| +0.41% | +1.04% | -3.20% | +1.79% | 10.11B | |
| Average | +0.70% | +1.03% | -11.95% | -11.25% | 15.3B | |
| Weighted average by Cap. | +0.57% | +0.87% | -2.59% | -0.97% |
Historical Quotes: Elme Communities
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3af95.BKud7Yu-Lyi7INVdNcl2qmNGWRjqJHkuoNaXKpSmwOM.PNKpr_iOaEvOeJgqUp9b6xMnOl-yFB5XyrjVGKDcr4tux62Y_4ZubohEtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 1.760 | 43,365 | 1,662,018 |
| 20:59:56 | 1.765 | 200 | 1,618,653 |
| 20:59:55 | 1.760 | 133 | 1,618,453 |
| 20:59:54 | 1.760 | 500 | 1,618,320 |
| 20:59:54 | 1.760 | 100 | 1,617,820 |
| 20:59:54 | 1.760 | 101 | 1,617,720 |
| 20:59:53 | 1.760 | 165 | 1,617,619 |
| 20:59:52 | 1.760 | 1,949 | 1,617,454 |
| 20:59:52 | 1.760 | 400 | 1,615,505 |
| 20:59:52 | 1.760 | 6,337 | 1,615,105 |
Price Extremes
| 1 week | 1.75 |  | 1.77 |
| 1 month | 1.62 | | 1.77 |
| Current year | 1.26 | | 17.58 |
| 1 year | 1.26 | | 17.68 |
| 3 years | 1.26 | | 18.49 |
| 5 years | 1.26 | | 26.79 |
| 10 years | 1.26 | | 33.96 |
Monthly variations
Annual variations
| 2026 | -89.89% | ||
| 2025 | +13.95% | ||
| 2024 | +4.59% | ||
| 2023 | -17.98% | ||
| 2022 | -31.14% | ||
| 2021 | +19.51% | ||
| 2020 | -25.87% | ||
| 2019 | +26.87% | ||
| 2018 | -26.09% | ||
| 2017 | -4.80% | ||
| 2016 | +20.81% | ||
| 2015 | -2.17% | ||
| 2014 | +18.41% | ||
| 2013 | -10.67% | ||
| 2012 | -4.39% | ||
| 2011 | -11.75% | ||
| 2010 | +12.49% | ||
| 2009 | -2.65% | ||
| 2008 | -9.90% | ||
| 2007 | -21.48% | ||
| 2006 | +31.80% | ||
| 2005 | -10.39% | ||
| 2004 | +15.99% | ||
| 2003 | +14.51% | ||
| 2002 | +2.45% | ||
| 2001 | +5.35% | ||
| 2000 | +57.50% | ||
| 1999 | -19.46% | ||
| 1998 | +11.19% | ||
| 1997 | -4.29% | ||
| 1996 | +10.24% | ||
| 1995 | -1.55% | ||
| 1994 | -21.34% | ||
| 1993 | +1.86% | ||
| 1992 | +13.92% | ||
| 1991 | +58.21% | ||
| 1990 | -11.84% | ||
| 1989 | -9.52% | ||
| 1988 | +37.70% | ||
| 1987 | +2.23% | ||
| 1986 | +20.13% | ||
| 1985 | +18.25% | ||
| 1984 | +34.04% | ||
| 1983 | +11.02% | ||
| 1982 | +20.95% | ||
| 1981 | +1.29% | ||
| 1980 | +39.46% | ||
| 1979 | +32.74% | ||
| 1978 | -12.95% | ||
| 1977 | +1.58% | ||
| 1976 | +61.02% | ||
| 1975 | +25.53% | ||
| 1974 | -20.34% | ||
| 1973 | +6.31% | ||
| 1972 | +26.14% | ||
| 1971 | -8.33% |
- Stock Market
- Stocks
- ELME Stock
- Quotes Elme Communities
Select your edition
All financial news and data tailored to specific country editions
