|
Market Closed -
NYSE
21:00:02 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.620 USD | 0.00% |
|
0.00% | -90.69% |
Stock exchange
Quotes 5-day view: Elme Communities
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1.620 | US$1.620 | US$1.620 | US$1.620 | US$1.620 |
| Volume | 778,033 | 343,242 | 274,684 | 421,427 | 208,831 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$1.630 | US$1.610 | US$1.640 | US$1.630 | US$1.640 |
| High | US$1.639 | US$1.630 | US$1.640 | US$1.645 | US$1.640 |
| Low | US$1.610 | US$1.610 | US$1.613 | US$1.620 | US$1.620 |
Performance
| Current month | +0.62% | ||
| 1 month | +5.19% | ||
| 3 months | -19.40% | ||
| 6 months | -25.69% | ||
| Current year | -90.69% | ||
| 1 year | -90.29% | ||
| 3 years | -89.31% | ||
| 5 years | -93.40% | ||
| 10 years | -95.10% |
Volumes
marketsDaily volume
208,831
Estimated daily volume
208,831
Avg. Volume 20 sessions
746,535
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
1,209,386.7
Record volume 1
35,788,213
Record volume 2
26,549,448
Record volume 3
23,098,352
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
143,949,770
Net sales (USD)
247,632,000
Number of employees
255
Sales / Employee (USD)
971,106
Free-Float
98.34 %
Free-Float capitalization (USD)
141,565,104
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.584
Moving average 50 days
1.696
Moving average 100 days
1.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+16.07%
RSI 9 days
54.54
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -90.29% | -89.31% | 144M | |
| +0.08% | -1.86% | -3.42% | +2.29% | 26.25B | |
| 0.00% | -1.64% | +2.89% | +3.32% | 24.74B | |
| +0.05% | -0.20% | +10.85% | +20.80% | 18.48B | |
| -0.03% | -0.26% | -0.82% | -11.09% | 17.89B | |
| -0.53% | -1.09% | -5.26% | -6.26% | 15.49B | |
| +2.58% | +2.37% | -3.51% | +1.66% | 15.02B | |
| +0.92% | +0.68% | +8.12% | -1.91% | 12.73B | |
| -0.50% | -1.59% | -2.01% | -3.59% | 12.26B | |
| 0.00% | -1.22% | -1.48% | -0.68% | 12.19B | |
| Average | +0.26% | -0.48% | -8.49% | -8.48% | 15.52B | |
| Weighted average by Cap. | +0.25% | -0.67% | +0.52% | +1.07% |
Historical Quotes: Elme Communities
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55f5706c4c9ec21e5b.kWjCCQi0dFocgBYXJp9_sNqohy7B3MgMzAmhedh_q78.oQCmU0nZEStEuC9VHqpJ6YX7_xa0kK9E_3mSPKBLnM3zEolaQP08bErUIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 1.620 | 13,560 | 194,763 |
| 20:59:59 | 1.620 | 100 | 181,203 |
| 20:59:58 | 1.625 | 302 | 181,103 |
| 20:59:57 | 1.625 | 300 | 180,801 |
| 20:59:56 | 1.620 | 530 | 180,501 |
| 20:59:56 | 1.620 | 100 | 179,971 |
| 20:59:56 | 1.620 | 406 | 179,871 |
| 20:59:55 | 1.625 | 300 | 179,465 |
| 20:59:54 | 1.620 | 1,100 | 179,165 |
| 20:59:53 | 1.620 | 100 | 178,065 |
Course Extremes
| 1 week | 1.61 |  | 1.64 |
| 1 month | 1.46 | | 1.67 |
| Current year | 1.26 | | 17.58 |
| 1 year | 1.26 | | 17.68 |
| 3 years | 1.26 | | 18.49 |
| 5 years | 1.26 | | 26.79 |
| 10 years | 1.26 | | 33.96 |
Monthly variations
Annual variations
| 2026 | -90.69% | ||
| 2025 | +13.95% | ||
| 2024 | +4.59% | ||
| 2023 | -17.98% | ||
| 2022 | -31.14% | ||
| 2021 | +19.51% | ||
| 2020 | -25.87% | ||
| 2019 | +26.87% | ||
| 2018 | -26.09% | ||
| 2017 | -4.80% | ||
| 2016 | +20.81% | ||
| 2015 | -2.17% | ||
| 2014 | +18.41% | ||
| 2013 | -10.67% | ||
| 2012 | -4.39% | ||
| 2011 | -11.75% | ||
| 2010 | +12.49% | ||
| 2009 | -2.65% | ||
| 2008 | -9.90% | ||
| 2007 | -21.48% | ||
| 2006 | +31.80% | ||
| 2005 | -10.39% | ||
| 2004 | +15.99% | ||
| 2003 | +14.51% | ||
| 2002 | +2.45% | ||
| 2001 | +5.35% | ||
| 2000 | +57.50% | ||
| 1999 | -19.46% | ||
| 1998 | +11.19% | ||
| 1997 | -4.29% | ||
| 1996 | +10.24% | ||
| 1995 | -1.55% | ||
| 1994 | -21.34% | ||
| 1993 | +1.86% | ||
| 1992 | +13.92% | ||
| 1991 | +58.21% | ||
| 1990 | -11.84% | ||
| 1989 | -9.52% | ||
| 1988 | +37.70% | ||
| 1987 | +2.23% | ||
| 1986 | +20.13% | ||
| 1985 | +18.25% | ||
| 1984 | +34.04% | ||
| 1983 | +11.02% | ||
| 1982 | +20.95% | ||
| 1981 | +1.29% | ||
| 1980 | +39.46% | ||
| 1979 | +32.74% | ||
| 1978 | -12.95% | ||
| 1977 | +1.58% | ||
| 1976 | +61.02% | ||
| 1975 | +25.53% | ||
| 1974 | -20.34% | ||
| 1973 | +6.31% | ||
| 1972 | +26.14% | ||
| 1971 | -8.33% |
- Stock Market
- Stocks
- ELME Stock
- Quotes Elme Communities
Select your edition
All financial news and data tailored to specific country editions
