|
Market Closed -
NYSE
21:00:03 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.660 USD | 0.00% |
|
-1.78% | -90.46% |
Stock exchange
Quotes 5-day view: Elme Communities
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.680 | US$1.690 | US$1.680 | US$1.660 | US$1.660 |
| Volume | 282,969 | 421,129 | 715,099 | 719,793 | 372,497 |
| Change | -0.59% | +0.60% | -0.59% | -1.19% | 0.00% |
| Opening | US$1.690 | US$1.680 | US$1.670 | US$1.680 | US$1.670 |
| High | US$1.690 | US$1.700 | US$1.690 | US$1.680 | US$1.670 |
| Low | US$1.675 | US$1.670 | US$1.670 | US$1.660 | US$1.660 |
Performance
| 1 week | -1.78% | ||
| Current month | -1.19% | ||
| 1 month | +2.47% | ||
| 3 months | -18.63% | ||
| 6 months | -22.79% | ||
| Current year | -90.46% | ||
| 1 year | -90.34% | ||
| 3 years | -88.85% | ||
| 5 years | -93.41% | ||
| 10 years | -94.65% |
Volumes
marketsDaily volume
373,068
Estimated daily volume
373,068
Avg. Volume 20 sessions
610,695
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,013,753.7
Record volume 1
35,788,213
Record volume 2
26,549,448
Record volume 3
23,098,352
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
147,504,085
Net sales (USD)
247,632,000
Number of employees
255
Sales / Employee (USD)
971,106
Free-Float
98.34 %
Free-Float capitalization (USD)
145,060,538
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.654
Moving average 50 days
1.596
Moving average 100 days
1.812
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
+9.19%
RSI 9 days
59.97
RSI 14 days
57.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.78% | -90.34% | -88.85% | 148M | |
| +0.06% | +0.17% | -2.40% | - | 50.28B | |
| -1.09% | -2.13% | +0.93% | +20.45% | 17.63B | |
| -2.20% | -4.44% | -9.01% | -18.65% | 16.64B | |
| -2.35% | -3.21% | -14.41% | -9.73% | 14.79B | |
| -0.96% | -5.20% | -11.69% | -3.28% | 14.13B | |
| -1.26% | -4.47% | -2.19% | -7.46% | 11.85B | |
| -2.11% | -4.33% | -8.89% | -12.33% | 11.6B | |
| -0.73% | -3.96% | -9.85% | -9.11% | 11.37B | |
| -1.55% | -2.88% | -8.18% | -0.48% | 10.68B | |
| Average | -1.22% | -2.06% | -15.60% | -14.38% | 15.91B | |
| Weighted average by Cap. | -1.04% | -1.54% | -6.12% | -4.53% |
Historical Quotes: Elme Communities
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1.wd_Y0L9F4UmP7W0HENu_v-JKDgRuZdHrVRGWyKO4R00.qojgiOgDvh_MnDx3KZ_l0ZRzN2oBUuCaZX-i-s_hDQyLuL3lhjeiIN6KXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 1.660 | 11,889 | 362,445 |
| 20:59:54 | 1.660 | 100 | 350,556 |
| 20:59:53 | 1.660 | 109 | 350,456 |
| 20:59:53 | 1.665 | 500 | 350,347 |
| 20:59:53 | 1.660 | 266 | 349,847 |
| 20:59:52 | 1.670 | 100 | 349,581 |
| 20:59:52 | 1.670 | 500 | 349,481 |
| 20:59:52 | 1.670 | 600 | 348,981 |
| 20:59:52 | 1.670 | 500 | 348,381 |
| 20:59:52 | 1.665 | 2,200 | 347,881 |
Price Extremes
| 1 week | 1.66 |  | 1.7 |
| 1 month | 1.61 | | 1.71 |
| Current year | 1.26 | | 17.58 |
| 1 year | 1.26 | | 17.68 |
| 3 years | 1.26 | | 18.49 |
| 5 years | 1.26 | | 26.79 |
| 10 years | 1.26 | | 33.96 |
Monthly variations
Annual variations
| 2026 | -90.46% | ||
| 2025 | +13.95% | ||
| 2024 | +4.59% | ||
| 2023 | -17.98% | ||
| 2022 | -31.14% | ||
| 2021 | +19.51% | ||
| 2020 | -25.87% | ||
| 2019 | +26.87% | ||
| 2018 | -26.09% | ||
| 2017 | -4.80% | ||
| 2016 | +20.81% | ||
| 2015 | -2.17% | ||
| 2014 | +18.41% | ||
| 2013 | -10.67% | ||
| 2012 | -4.39% | ||
| 2011 | -11.75% | ||
| 2010 | +12.49% | ||
| 2009 | -2.65% | ||
| 2008 | -9.90% | ||
| 2007 | -21.48% | ||
| 2006 | +31.80% | ||
| 2005 | -10.39% | ||
| 2004 | +15.99% | ||
| 2003 | +14.51% | ||
| 2002 | +2.45% | ||
| 2001 | +5.35% | ||
| 2000 | +57.50% | ||
| 1999 | -19.46% | ||
| 1998 | +11.19% | ||
| 1997 | -4.29% | ||
| 1996 | +10.24% | ||
| 1995 | -1.55% | ||
| 1994 | -21.34% | ||
| 1993 | +1.86% | ||
| 1992 | +13.92% | ||
| 1991 | +58.21% | ||
| 1990 | -11.84% | ||
| 1989 | -9.52% | ||
| 1988 | +37.70% | ||
| 1987 | +2.23% | ||
| 1986 | +20.13% | ||
| 1985 | +18.25% | ||
| 1984 | +34.04% | ||
| 1983 | +11.02% | ||
| 1982 | +20.95% | ||
| 1981 | +1.29% | ||
| 1980 | +39.46% | ||
| 1979 | +32.74% | ||
| 1978 | -12.95% | ||
| 1977 | +1.58% | ||
| 1976 | +61.02% | ||
| 1975 | +25.53% | ||
| 1974 | -20.34% | ||
| 1973 | +6.31% | ||
| 1972 | +26.14% | ||
| 1971 | -8.33% |
- Stock Market
- Stocks
- ELME Stock
- Quotes Elme Communities
Select your edition
All financial news and data tailored to specific country editions
