ELLIPTIC LABORATORIES ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.64 NOK | +0.39% |
|
-2.01% | -8.22% |
| 05-02 | Elliptic Labs Launching on Transsion's Infinix GT 20 Pro Smartphone | CI |
| 04-29 | Elliptic Labs Shipping on Smartphone Designed by Ant Design Mobile | CI |
Quotes 5-day view
Real-time Oslo Bors| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 16.22 kr | 15.88 kr | 15.58 kr | 15.64 kr |
| Volume | 47 129 | 175 263 | 43 643 | 74 057 |
| Change | +1.63% | -2.10% | -1.89% | +0.39% |
| Opening | 15.96 | 16.50 | 15.80 | 15.62 |
| High | 16.38 | 16.50 | 16.02 | 15.92 |
| Low | 15.80 | 15.80 | 15.58 | 15.54 |
Performance
| 1 day | +0.39% | ||
| 1 week | -2.01% | ||
| Current month | -1.51% | ||
| 1 month | +7.71% | ||
| 3 months | -4.40% | ||
| 6 months | -10.63% | ||
| Current year | -8.22% | ||
| 1 year | +50.10% | ||
| 3 years | -17.51% |
Volumes
marketsDaily volume
74 057
Estimated daily volume
74 057
Avg. Volume 20 sessions
107 371
Daily volume ratio
0.69
Avg. Volume 20 sessions NOK
1 679 282.44
Avg. Volume 20 sessions USD
154 428.49
Record volume 1
8 697 930
Record volume 2
3 670 750
Record volume 3
2 787 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 644 607 595
Capitalization (USD)
151 239 759
Net sales (NOK)
68 321 000
Net sales (USD)
6 282 867
Number of employees
72
Sales / Employee (NOK)
948 903
Sales / Employee (USD)
87 262
Free-Float
72.51 %
Free-Float capitalization (NOK)
1 192 483 569
Free-Float capitalization (USD)
109 661 981
Average Daily Capital Traded
0.1%
Highs and lows
1 week
15.54
16.50
1 month
13.4017.30
Current year
11.5017.86
1 year
10.2219.86
3 years
10.2229.50
5 years
8.9029.50
10 years
8.9029.50
Indicators
Moving average 5 days
15.86
Moving average 20 days
14.94
Moving average 50 days
14.66
Moving average 100 days
15.63
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
53.61
RSI 14 days
54.68
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -2.01% | -8.22% | +50.10% | 151M | ||
| +0.42% | +0.03% | -20.06% | +101.86% | 26.54B | ||
| -0.78% | -2.58% | -1.24% | +68.39% | 9.07B | ||
| +1.66% | +8.53% | +1.55% | +69.07% | 5B | ||
| +4.11% | +2.27% | -23.99% | -17.75% | 746M | ||
| -4.91% | -0.98% | -2.88% | -7.04% | 475M | ||
| 0.00% | +3.41% | -6.55% | +96.36% | 286M | ||
| +6.34% | +18.36% | -15.82% | +12.81% | 249M | ||
| +0.55% | +7.19% | -38.51% | -28.94% | 203M | ||
| -4.67% | -4.76% | -41.89% | -45.36% | 142M | ||
| +0.11% | 0.00% | -9.75% | -8.72% | 142M | ||
| -11.48% | -.--% | -47.06% | -67.22% | 59.93M | ||
| Average | -0.69% | +0.84% | -17.87% | +18.63% | ||
| Weighted average by Cap. | +0.31% | +0.57% | -13.47% | +85.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ad88824ace2637a1c4ca679e8092.PNREuKBrQKxVyc-WwZ5O46lRgAnFCWkUcsvBg17suDw.WYYt9ZcHM9g5h4fwntMXreEfw26VYj4hAZGE5Traj04LoRXflwAv-B2Eig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:29:54 | 15.64 | 13,486 | 74,057 |
| 15:25:13 | 15.64 | 16 | 60,571 |
| 15:25:13 | 15.64 | 51 | 60,555 |
| 15:25:13 | 15.64 | 75 | 60,504 |
| 15:25:13 | 15.64 | 3 | 60,429 |
| 15:25:13 | 15.64 | 99 | 60,426 |
| 15:25:13 | 15.64 | 13 | 60,327 |
| 15:18:22 | 15.62 | 808 | 60,314 |
| 15:18:19 | 15.62 | 1,161 | 59,506 |
| 15:07:07 | 15.62 | 545 | 58,345 |
Monthly variations
Annual change
| 2024 | -8.22% | ||
| 2023 | -22.72% | ||
| 2022 | -20.54% | ||
| 2021 | +120.24% | ||
| 2020 | -17.92% |
- Stock Market
- Equities
- ELABS Stock
- Quotes Elliptic Laboratories ASA
