|
Market Closed -
Oslo Bors
15:45:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.795 NOK | +11.80% |
|
+7.71% | -58.84% |
| 08-28 | Elliptic Laboratories Books First Order for Smart Wearables | MT |
| 08-27 | Elliptic Laboratories ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
ELABS 2.795 kr
+11.80%
2.36M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELABS | 2.795NOK | +11.80% | 2.36M kr | ||
CBOE
| 2.760NOK | +13.70% | 58.35K kr | ||
|
Tradegate
| EIP | 0.2570EUR | +11.50% | 1.66K € | |
|
Boerse Muenchen
| EIP | 0.2550EUR | +12.09% | 382.76 € | |
|
Nasdaq Stockholm
| ELABS O | 2.425NOK | -14.76% | 778.42 kr | |
|
Börse Stuttgart
| EIP | 0.2550EUR | +11.60% | 0 € | |
|
Deutsche Boerse AG
| EIP | 0.1900EUR | -9.95% | 0 € | |
|
CBOE
| 14.32NOK | 0.00% | 0 kr |
Quotes 5-day view: Elliptic Laboratories ASA
Real-time Oslo Bors
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.680 | NOK 2.865 | NOK 2.740 | NOK 2.500 | NOK 2.795 |
| Volume | 200,875 | 646,887 | 249,609 | 953,370 | 845,859 |
| Change | +3.28% | +6.90% | -4.36% | -8.76% | +11.80% |
| Opening | NOK 2.450 | NOK 2.520 | NOK 2.905 | NOK 2.450 | NOK 2.620 |
| High | NOK 2.695 | NOK 2.950 | NOK 2.905 | NOK 2.510 | NOK 2.890 |
| Low | NOK 2.450 | NOK 2.520 | NOK 2.710 | NOK 2.355 | NOK 2.620 |
Performance
| 1 day | +11.80% | ||
| 1 week | +7.71% | ||
| Current month | +9.39% | ||
| 1 month | +12.25% | ||
| 3 months | -9.40% | ||
| 6 months | -23.84% | ||
| Current year | -58.84% | ||
| 1 year | -72.76% | ||
| 3 years | -81.19% | ||
| 5 years | -87.66% |
Volumes
marketsDaily volume
845,859
Estimated daily volume
845,859
Avg. Volume 20 sessions
286,653
Daily volume ratio
2.95
Avg. Volume 20 sessions NOK
801,195.14
Avg. Volume 20 sessions USD
85,567.64
Record volume 1
8,697,930
Record volume 2
4,718,005
Record volume 3
3,670,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
353,111,257
Market Cap (USD)
37,668,174
Net sales (NOK)
102,736,000
Net sales (USD)
10,959,372
Number of employees
87
Sales / Employee (NOK)
1,180,874
Sales / Employee (USD)
125,970
Free-Float
89.31 %
Free-Float capitalization (NOK)
262,788,892
Free-Float capitalization (USD)
28,033,028
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2.716
Moving average 20 days
2.547
Moving average 50 days
2.652
Moving average 100 days
2.868
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-8.88%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
43.78
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.80% | +7.71% | -72.76% | -81.19% | 37.67M | |
| -1.64% | +1.37% | -33.50% | +25.09% | 29.79B | |
| -1.46% | -5.78% | -14.20% | -27.89% | 5.76B | |
| +1.36% | -0.91% | - | - | 5.38B | |
| +1.21% | +11.00% | -47.82% | -42.94% | 4.26B | |
| +3.64% | +3.41% | -48.81% | -47.27% | 1.74B | |
| -8.11% | -8.62% | - | - | 1.53B | |
| +0.20% | -0.59% | -26.30% | +23.13% | 523M | |
| +1.39% | +1.84% | -27.21% | -3.61% | 449M | |
| -2.51% | -0.21% | +3.99% | +76.18% | 440M | |
| Average | +0.59% | +1.53% | -33.33% | -9.81% | 4.99B | |
| Weighted average by Cap. | -1.02% | +0.95% | -32.45% | +8.44% |
Historical Quotes: Elliptic Laboratories ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
234f0657dc74952a5ffcd36a1c4de.HBSGY8n0-DQcaagxMM4QIxNOAFmMcqam5iZkIyRqo0M.MS3OJaaFlwZ2LflQQI0gEj5jZx21P_D3pxMRTEslkjJ-fMsGr7incGkHzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:51 | 2.795 | 2,000 | 845,859 |
| 15:28:55 | 2.795 | 4,000 | 843,859 |
| 15:25:22 | 2.795 | 9,293 | 839,859 |
| 15:25:22 | 2.795 | 26,216 | 830,566 |
| 15:25:22 | 2.795 | 11,000 | 804,350 |
| 15:25:22 | 2.795 | 28,958 | 793,350 |
| 15:25:22 | 2.795 | 1,515 | 764,392 |
| 15:25:22 | 2.795 | 6,826 | 762,877 |
| 15:25:22 | 2.795 | 6,826 | 756,051 |
| 15:25:22 | 2.795 | 27,009 | 749,225 |
Price Extremes
| 1 week | 2.36 |  | 2.95 |
| 1 month | 2.35 | | 2.95 |
| Current year | 2.35 | | 7.31 |
| 1 year | 2.35 | | 10.88 |
| 3 years | 2.35 | | 18.72 |
| 5 years | 2.35 | | 29.5 |
| 10 years | 2.35 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -58.84% | ||
| 2025 | -35.21% | ||
| 2024 | -38.50% | ||
| 2023 | -22.72% | ||
| 2022 | -20.54% | ||
| 2021 | +120.24% | ||
| 2020 | -17.92% |
- Stock Market
- Stocks
- ELABS Stock
- Quotes Elliptic Laboratories ASA
Select your edition
All financial news and data tailored to specific country editions
