|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.430 NOK | 0.00% |
|
-4.89% | -64.21% |
| 07-03 | Elliptic Laboratories Announces Commercial Device Launch Incorporating AI Virtual Smart Sensor Platform | CI |
| 06-15 | Elliptic Labs to Deploy Proximity Sensor Technology for Smartphone Vendor | MT |
Quotes 5-day view: Elliptic Laboratories ASA
Real-time Oslo Bors
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.500 | NOK 2.480 | NOK 2.465 | NOK 2.430 | NOK 2.430 |
| Volume | 134,973 | 172,856 | 64,283 | 187,383 | 119,906 |
| Change | -2.15% | -0.80% | -0.60% | -1.42% | 0.00% |
| Opening | NOK 2.555 | NOK 2.585 | NOK 2.475 | NOK 2.430 | NOK 2.500 |
| High | NOK 2.560 | NOK 2.585 | NOK 2.485 | NOK 2.450 | NOK 2.500 |
| Low | NOK 2.460 | NOK 2.415 | NOK 2.435 | NOK 2.415 | NOK 2.365 |
Performance
| 1 week | -4.89% | ||
| Current month | -4.89% | ||
| 1 month | -14.89% | ||
| 3 months | -23.34% | ||
| 6 months | -44.52% | ||
| Current year | -64.21% | ||
| 1 year | -80.15% | ||
| 3 years | -86.16% | ||
| 5 years | -91.46% |
Volumes
marketsDaily volume
119,906
Estimated daily volume
119,906
Avg. Volume 20 sessions
128,283
Daily volume ratio
0.93
Avg. Volume 20 sessions NOK
311,727.69
Avg. Volume 20 sessions USD
32,849.55
Record volume 1
8,697,930
Record volume 2
4,718,005
Record volume 3
3,670,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
306,998,338
Market Cap (USD)
32,324,223
Net sales (NOK)
102,736,000
Net sales (USD)
10,817,197
Number of employees
87
Sales / Employee (NOK)
1,180,874
Sales / Employee (USD)
124,336
Free-Float
89.31 %
Free-Float capitalization (NOK)
228,471,202
Free-Float capitalization (USD)
24,056,007
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.461
Moving average 20 days
2.535
Moving average 50 days
2.781
Moving average 100 days
2.903
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+14.43%
Price spread / (MMA100)
+19.46%
RSI 9 days
33.55
RSI 14 days
35.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.89% | -80.15% | -86.16% | 32.32M | |
| +3.74% | +11.56% | -38.10% | +16.06% | 27.28B | |
| -1.78% | +5.07% | - | - | 7.52B | |
| +1.40% | +5.03% | -14.18% | -21.75% | 5.79B | |
| +6.35% | +6.86% | -62.36% | -42.85% | 4B | |
| -3.61% | -9.19% | - | - | 1.51B | |
| -0.89% | +3.84% | -24.87% | +21.95% | 518M | |
| +2.58% | +12.71% | +8.32% | +92.51% | 467M | |
| -0.50% | +3.38% | -28.64% | -7.45% | 445M | |
| -1.84% | -0.55% | - | - | 381M | |
| Average | +0.46% | +2.69% | -34.28% | -3.96% | 4.79B | |
| Weighted average by Cap. | +0.72% | +8.39% | -36.21% | +4.92% |
Historical Quotes: Elliptic Laboratories ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c807cb70c8cf6c0ed998ab5fa68e6aaa.v6cuqr_iTJG-Qs3QK7sYeYnuD1Qy2m8DxUK8gqvhEk0.6NAa2PuAOsPELvSETd9PN72hUGRqlx80vyn21uO3YBf76BfZj9Ya6Y10nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:22 | 2.430 | 1,000 | 119,906 |
| 15:25:22 | 2.430 | 1 | 118,906 |
| 15:25:22 | 2.430 | 356 | 118,905 |
| 15:25:22 | 2.430 | 42 | 118,549 |
| 15:25:22 | 2.430 | 31 | 118,507 |
| 14:29:22 | 2.410 | 86 | 118,476 |
| 14:29:18 | 2.410 | 892 | 118,390 |
| 14:29:18 | 2.410 | 22 | 117,498 |
| 14:01:13 | 2.440 | 1,769 | 117,476 |
| 14:01:12 | 2.440 | 2,230 | 115,707 |
Course Extremes
| 1 week | 2.36 |  | 2.58 |
| 1 month | 2.36 | | 2.82 |
| Current year | 2.36 | | 7.31 |
| 1 year | 2.36 | | 12.72 |
| 3 years | 2.36 | | 18.72 |
| 5 years | 2.36 | | 29.5 |
| 10 years | 2.36 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -64.21% | ||
| 2025 | -35.21% | ||
| 2024 | -38.50% | ||
| 2023 | -22.72% | ||
| 2022 | -20.54% | ||
| 2021 | +120.24% | ||
| 2020 | -17.92% |
- Stock Market
- Stocks
- ELABS Stock
- Quotes Elliptic Laboratories ASA
Select your edition
All financial news and data tailored to specific country editions
