ELISA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.78 EUR | +0.38% |
|
+0.09% | +2.17% |
| 04-22 | ELISA : The stock should regain its status as a proxy for the telecom sector |  |
| 04-19 | Transcript : Elisa Oyj, Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 43.24 € | 43 € | 42.62 € | 42.78 € |
| Volume | 319 481 | 331 502 | 289 185 | 348 056 |
| Change | +0.14% | -0.56% | -0.88% | +0.38% |
| Opening | 43.18 | 43.24 | 43.00 | 42.72 |
| High | 43.44 | 43.24 | 43.00 | 43.04 |
| Low | 43.08 | 42.54 | 42.34 | 42.58 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.09% | ||
| Current month | +3.46% | ||
| 1 month | +3.11% | ||
| 3 months | -4.53% | ||
| 6 months | +8.39% | ||
| Current year | +2.17% | ||
| 1 year | -23.93% | ||
| 3 years | -7.68% | ||
| 5 years | +14.08% | ||
| 10 years | +102.84% |
Volumes
marketsDaily volume
348 056
Estimated daily volume
348 056
Avg. Volume 20 sessions
402 118
Daily volume ratio
0.87
Avg. Volume 20 sessions
17 202 608.04
Avg. Volume 20 sessions USD
18 393 372.57
Record volume 1
24 848 490
Record volume 2
9 163 774
Record volume 3
8 639 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 856 608 671
Capitalization (USD)
7 331 223 123
Net sales (EUR)
2 180 500 000
Net sales (USD)
2 331 434 210
Number of employees
5 683
Sales / Employee (EUR)
383 688
Sales / Employee (USD)
410 247
Free-Float
84.31 %
Free-Float capitalization (EUR)
6 026 028 159
Free-Float capitalization (USD)
6 443 149 828
Average Daily Capital Traded
0.25%
Highs and lows
1 week
42.34
43.78
1 month
40.1843.78
Current year
40.1844.82
1 year
39.4156.34
3 years
39.4156.90
5 years
36.6558.88
10 years
18.1958.88
Indicators
Moving average 5 days
42.96
Moving average 20 days
42.02
Moving average 50 days
42.22
Moving average 100 days
42.23
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
54.80
RSI 14 days
53.43
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.09% | +2.17% | -23.93% | 7.33B | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| -1.17% | -3.44% | -6.19% | -15.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +2.50% | 25.42B | ||
| Average | +0.15% | -0.08% | +0.84% | -9.77% | ||
| Weighted average by Cap. | +0.34% | +0.36% | +3.11% | -3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8e.Ylp3xsdGcOKvu1oJH2O3sx2K5EfGt79HfvJ3hussDNQ.C2lah7cwHYDagh5raBH53H_5kgP-4MgpO8Ei0d9nNYY7KwSPnT8z0MqPNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:42 | 42.78 | 326 | 325,517 |
| 16:29:42 | 42.78 | 430 | 325,191 |
| 16:29:42 | 42.78 | 1,331 | 324,761 |
| 16:29:42 | 42.78 | 143 | 323,430 |
| 16:29:42 | 42.78 | 146 | 323,287 |
| 16:29:42 | 42.78 | 3,976 | 323,141 |
| 16:29:42 | 42.78 | 308 | 319,165 |
| 16:29:42 | 42.78 | 228 | 318,857 |
| 16:29:42 | 42.78 | 1 | 318,629 |
| 16:29:42 | 42.78 | 394 | 318,628 |
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | -15.35% | ||
| 2022 | -8.61% | ||
| 2021 | +20.62% | ||
| 2020 | -8.89% | ||
| 2019 | +36.50% | ||
| 2018 | +10.27% | ||
| 2017 | +5.79% | ||
| 2016 | -11.10% | ||
| 2015 | +53.87% | ||
| 2014 | +17.39% | ||
| 2013 | +15.12% | ||
| 2012 | +3.72% | ||
| 2011 | -0.86% | ||
| 2010 | +1.94% | ||
| 2009 | +29.76% | ||
| 2008 | -41.43% | ||
| 2007 | +1.20% | ||
| 2006 | +32.59% | ||
| 2005 | +31.96% | ||
| 2004 | +11.89% | ||
| 2003 | +85.31% | ||
| 2002 | -57.97% | ||
| 2001 | -40.65% | ||
| 2000 | -38.44% | ||
| 1999 | +81.27% |
- Stock Market
- Equities
- ELISA Stock
- Quotes Elisa Oyj
