|
Market Closed -
Australian S.E.
06:33:23 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5000 AUD | -5.66% |
|
+11.11% | +58.73% |
| 09-21 | Elementos Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 07-28 | Elementos Receives Approval for Spain Project Access Road Upgrade | MT |
Stock exchange
Australian S.E.
ELT 0.5000 $
-5.66%
109K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELT | 0.5000AUD | -5.66% | 109K $ | ||
Boerse Muenchen
| 9EM | 0.2940EUR | -6.37% | 3.12K € | |
|
OTC Markets
| ELTLF | 0.2248USD | -1.62% | 449.6 $ | |
|
Deutsche Boerse AG
| 9EM | 0.2880EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| 9EM | 0.2820EUR | -1.40% | 0 € |
Quotes 5-day view: Elementos Limited
Delayed Quote Australian S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.4500 | A$0.4450 | A$0.4500 | A$0.5500 | A$0.5300 |
| Volume | 296,913 | 498,625 | 225,758 | 2,398,363 | 449,229 |
| Change | +7.14% | -1.11% | +1.12% | +22.22% | -3.64% |
| Opening | A$0.4200 | A$0.4500 | A$0.4450 | A$0.4500 | A$0.5300 |
| High | A$0.4500 | A$0.4500 | A$0.4500 | A$0.5500 | A$0.5400 |
| Low | A$0.4200 | A$0.4250 | A$0.4400 | A$0.4500 | A$0.4900 |
Performance
| 1 day | -5.66% | ||
| 1 week | +11.11% | ||
| Current month | -9.09% | ||
| 1 month | +36.99% | ||
| 3 months | +31.58% | ||
| 6 months | +44.93% | ||
| Current year | +58.73% | ||
| 1 year | +222.58% | ||
| 3 years | +284.62% | ||
| 5 years | -16.67% | ||
| 10 years | +122.25% |
Volumes
marketsDaily volume
217,489
Estimated daily volume
217,489
Avg. Volume 20 sessions
358,184
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
179,092
Avg. Volume 20 sessions USD
124,146.57
Record volume 1
9,436,411
Record volume 2
4,874,491
Record volume 3
3,849,463
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
232,302,379
Market Cap (USD)
160,807,406
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
53.74%
Free-Float capitalization (AUD)
124,833,073
Free-Float capitalization (USD)
86,413,591
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.485
Moving average 20 days
0.3984
Moving average 50 days
0.3746
Moving average 100 days
0.3734
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-20.32%
Price spread / (MMA50)
-25.08%
Price spread / (MMA100)
-25.32%
STIM
RSI 9 days
80.13
RSI 14 days
76.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.66% | +11.11% | +222.58% | +284.62% | 161M | |
| -1.69% | -1.17% | +68.87% | +188.97% | 168B | |
| -1.03% | -3.88% | +77.23% | +85.79% | 99.49B | |
| +0.78% | -1.17% | +7.52% | +185.62% | 51.5B | |
| +1.75% | +0.62% | +40.35% | +165.23% | 48.06B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.79% | +2.24% | +65.56% | +127.93% | 24.34B | |
| +0.55% | -14.41% | +20.99% | +19.79% | 22.34B | |
| +0.19% | +1.60% | +72.29% | - | 21.76B | |
| -0.43% | -0.49% | +4.13% | +180.65% | 18.68B | |
| Average | -0.14% | -0.34% | +57.95% | +137.62% | 48.64B | |
| Weighted average by Cap. | -0.10% | -2.58% | +52.11% | +139.47% |
Historical Quotes: Elementos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1046c33f70b.araeHDdqIPoeJG1LNwCUiTcLDc_HXjwn4hfEiTFkbRk.DPfTWG4-FoonQgotbjby2XFuW4bwMlYRuHut_0cWIC8cz9BKVCJnjkFgNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:33:23 | 0.5000 | 3,639 | 217,489 |
| 06:33:23 | 0.5000 | 69,000 | 213,850 |
| 05:16:55 | 0.4850 | 18,595 | 144,850 |
| 05:16:55 | 0.4850 | 2,215 | 126,255 |
| 05:16:55 | 0.4850 | 8,255 | 124,040 |
| 05:16:55 | 0.4850 | 50,000 | 115,785 |
| 04:50:16 | 0.4850 | 50,000 | 65,785 |
| 02:38:22 | 0.4850 | 14,785 | 15,785 |
Price Extremes
| 1 week | 0.42 |  | 0.55 |
| 1 month | 0.34 | | 0.55 |
| Current year | 0.28 | | 0.55 |
| 1 year | 0.16 | | 0.55 |
| 3 years | 0.05 | | 0.55 |
| 5 years | 0.05 | | 0.95 |
| 10 years | 0.02 | | 0.95 |
Monthly variations
Annual variations
| 2026 | +68.25% | ||
| 2025 | +350.00% | ||
| 2024 | -36.36% | ||
| 2023 | -63.33% | ||
| 2022 | -43.40% | ||
| 2021 | +182.67% | ||
| 2020 | +150.00% | ||
| 2019 | -40.00% | ||
| 2018 | -54.55% | ||
| 2017 | +37.52% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.01% | ||
| 2013 | -20.00% |
- Stock Market
- Stocks
- ELT Stock
- Quotes Elementos Limited
Select your edition
All financial news and data tailored to specific country editions
