|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3600 AUD | -6.49% |
|
-15.29% | +14.29% |
| 03-11 | Elementos Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 02-17 | Elementos Secures Nearly AU$30 Million Strategic Placement With L1 Capital; Shares Up 14% | MT |
Quotes 5-day view: Elementos Limited
Delayed Quote Australian S.E.
| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 0.4250 $ | 0.4300 $ | 0.4150 $ | 0.3800 $ | 0.3850 $ |
| Volume | 349,705 | 507,358 | 56,458 | 80,839 | 21,509 |
| Change | -3.41% | +1.18% | -3.49% | -8.43% | +1.32% |
| Opening | 0.4150 $ | 0.4200 $ | 0.4050 $ | 0.4150 $ | 0.3800 $ |
| High | 0.4350 $ | 0.4450 $ | 0.4250 $ | 0.4150 $ | 0.3900 $ |
| Low | 0.4150 $ | 0.4150 $ | 0.4050 $ | 0.3750 $ | 0.3800 $ |
Performance
| 1 day | -6.49% | ||
| 1 week | -15.29% | ||
| Current month | -14.29% | ||
| 1 month | +2.86% | ||
| 3 months | -19.10% | ||
| 6 months | +28.57% | ||
| Current year | +14.29% | ||
| 1 year | +275.00% | ||
| 3 years | +140.00% | ||
| 5 years | -24.21% | ||
| 10 years | +140.00% |
Volumes
marketsDaily volume
210,772
Estimated daily volume
210,772
Avg. Volume 20 sessions
285,861
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
102,909.96
Avg. Volume 20 sessions USD
73,197.8
Record volume 1
9,436,411
Record volume 2
4,874,491
Record volume 3
3,849,463
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
167,143,786
Capitalization (USD)
118,457,680
Net sales (AUD)
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.44 %
Free-Float capitalization (AUD)
90,295,628
Free-Float capitalization (USD)
63,994,067
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.407
Moving average 20 days
0.41
Moving average 50 days
0.3847
Moving average 100 days
0.3849
Price spread / (MMA5)
+13.06%
Price spread / (MMA20)
+13.89%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
43.95
RSI 14 days
47.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.49% | -15.29% | +275.00% | +140.00% | 118M | |
| -12.90% | -18.41% | +150.63% | +214.29% | 1.25B | |
| +2.96% | -4.79% | +46.32% | +73.75% | 1.3B | |
| 0.00% | -4.62% | +106.67% | +74.65% | 90M | |
| Average | -4.11% | -10.15% | +144.65% | +125.67% | 687.66M | |
| Weighted average by Cap. | -4.73% | -11.45% | +105.42% | +140.34% |
Historical Quotes: Elementos Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e1656f85fcc1978a8f606053e.-IyLG1KlHKRdFmXdbrUxAato3SF0skhJEx2saZHqL98.lOrCYzbPUfsIXzPsO9lUVMgvjmNAhwUWVlrhWcbcR5CSodl0ZvBV1yRuMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:49 | 0.3600 | 1,532 | 210,772 |
| 05:48:49 | 0.3600 | 10,714 | 209,240 |
| 04:42:10 | 0.3350 | 53,293 | 198,526 |
| 04:42:10 | 0.3350 | 10,431 | 145,233 |
| 04:42:10 | 0.3350 | 10,714 | 134,802 |
| 04:42:10 | 0.3400 | 24,000 | 124,088 |
| 04:42:10 | 0.3400 | 924 | 100,088 |
| 04:42:10 | 0.3500 | 217 | 99,164 |
| 04:42:10 | 0.3500 | 2,857 | 98,947 |
| 04:42:10 | 0.3550 | 217 | 96,090 |
Course Extremes
| 1 week | 0.34 |  | 0.44 |
| 1 month | 0.34 | | 0.46 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.09 | | 0.48 |
| 3 years | 0.05 | | 0.48 |
| 5 years | 0.05 | | 0.96 |
| 10 years | 0.02 | | 0.96 |
Monthly variations
Annual variations
| 2026 | +22.22% | ||
| 2025 | +350.00% | ||
| 2024 | -36.36% | ||
| 2023 | -63.33% | ||
| 2022 | -43.40% | ||
| 2021 | +182.67% | ||
| 2020 | +150.00% | ||
| 2019 | -40.00% | ||
| 2018 | -54.55% | ||
| 2017 | +37.52% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.01% | ||
| 2013 | -20.00% |
- Stock Market
- Equities
- ELT Stock
- Quotes Elementos Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition