ELECTROMED, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 USD | -0.60% |
|
-6.46% | +58.62% |
| 05-07 | Transcript : Electromed, Inc., Q3 2024 Earnings Call, May 07, 2024 | |
| 05-07 | Electromed, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.7 $ | 17.51 $ | 17.08 $ | 17.41 $ | 17.3 $ |
| Volume | 80 450 | 34 030 | 24 747 | 39 112 | 3 275 |
| Change | -4.32% | -1.07% | -2.46% | +1.93% | -0.60% |
| Opening | 18.60 | 17.51 | 17.98 | 16.82 | 17.96 |
| High | 18.60 | 18.28 | 17.98 | 17.68 | 17.96 |
| Low | 17.14 | 17.32 | 16.79 | 16.69 | 17.3 |
Performance
| 1 day | -0.43% | ||
| 1 week | -6.46% | ||
| Current month | -0.49% | ||
| 1 month | +16.85% | ||
| 3 months | +72.19% | ||
| 6 months | +68.83% | ||
| Current year | +58.62% | ||
| 1 year | +45.05% | ||
| 3 years | +72.53% | ||
| 5 years | +203.60% | ||
| 10 years | +1,391.81% |
Volumes
marketsDaily volume
3 275
Estimated daily volume
15 966
Avg. Volume 20 sessions
37 209
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
643 901.75
Record volume 1
6 309 576
Record volume 2
4 642 027
Record volume 3
2 239 596
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
150 696 207
Net sales (USD)
48 067 000
Number of employees
170
Sales / Employee (USD)
282 747
Free-Float
72.88 %
Free-Float capitalization (USD)
109 822 663
Average Daily Capital Traded
0.43%
Highs and lows
1 week
16.69
18.60
1 month
13.9018.60
Current year
9.8118.60
1 year
8.8018.60
3 years
8.7518.60
5 years
4.7519.73
10 years
1.0019.73
Indicators
Moving average 5 days
17.64
Moving average 20 days
16.09
Moving average 50 days
16.16
Moving average 100 days
13.71
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-20.80%
STIM
RSI 9 days
54.58
RSI 14 days
56.23
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -6.46% | +58.62% | +45.05% | 151M | ||
| +2.42% | +3.48% | +11.59% | +11.02% | 221B | ||
| +0.34% | +1.79% | +9.29% | +8.31% | 186B | ||
| +0.08% | +1.54% | +14.79% | +27.98% | 137B | ||
| -0.26% | +1.89% | +28.39% | +39.47% | 109B | ||
| +0.29% | +1.50% | +0.15% | -1.20% | 63.09B | ||
| +0.15% | +2.87% | +15.01% | -1.30% | 52.68B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 50.86B | ||
| +3.14% | +7.31% | +7.64% | +16.86% | 42.53B | ||
| +0.44% | +4.33% | +7.23% | +9.24% | 37.76B | ||
| -1.57% | -1.36% | +24.42% | -8.34% | 31.86B | ||
| +1.34% | -0.56% | +18.09% | +35.11% | 24.14B | ||
| +2.23% | +6.95% | +4.36% | +26.11% | 19.96B | ||
| -1.17% | -6.67% | -20.96% | -47.46% | 17.73B | ||
| -0.17% | -1.08% | +5.96% | -7.75% | 17.68B | ||
| +0.31% | +1.46% | +12.18% | -7.01% | 17.09B | ||
| Average | +0.48% | +0.95% | +12.60% | +9.14% | ||
| Weighted average by Cap. | +0.79% | +1.70% | +11.96% | +12.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c32299d52f861.DXwQU5BmggWxjWj2DAb_t5IPVEVXdTVAnQnz_3mz_m0.R05-I98p4FzSxQm8ODTJzsJQMAF6TVsF7k-Vjzj3kzJZCCIgoBewcYHuKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:08 | 17.3 | 128 | 2,322 |
| 15:40:01 | 17.32 | 100 | 2,194 |
| 15:35:36 | 17.44 | 100 | 2,094 |
| 15:35:34 | 17.47 | 100 | 1,994 |
| 14:53:00 | 17.57 | 300 | 1,894 |
| 14:47:03 | 17.57 | 129 | 1,594 |
| 14:45:08 | 17.56 | 192 | 1,465 |
| 14:30:15 | 17.42 | 100 | 1,273 |
Monthly variations
Annual change
| 2024 | +59.58% | ||
| 2023 | +4.00% | ||
| 2022 | -19.31% | ||
| 2021 | +32.52% | ||
| 2020 | +13.41% | ||
| 2019 | +69.94% | ||
| 2018 | -16.14% | ||
| 2017 | +56.44% | ||
| 2016 | +104.21% | ||
| 2015 | -28.70% | ||
| 2014 | -21.62% | ||
| 2013 | +151.85% | ||
| 2012 | -60.87% | ||
| 2011 | -2.82% | ||
| 2010 | -10.80% |
- Stock Market
- Equities
- ELMD Stock
- Quotes Electromed, Inc.
