|
Market Closed -
NYSE
20:00:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 26.62 USD | +0.95% |
|
-2.85% | -8.59% |
Stock exchange
Quotes 5-day view: Electromed, Inc.
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$27.44 | US$27.32 | US$26.87 | US$26.37 | US$26.62 |
| Volume | 38,291 | 35,785 | 32,706 | 40,376 | 42,480 |
| Change | +0.15% | -0.44% | -1.65% | -1.86% | +0.95% |
| Opening | US$27.45 | US$27.50 | US$27.20 | US$26.72 | US$26.24 |
| High | US$27.93 | US$27.80 | US$27.50 | US$27.36 | US$27.10 |
| Low | US$27.28 | US$27.21 | US$26.70 | US$26.28 | US$26.24 |
Performance
| 1 day | +0.95% | ||
| 1 week | -2.85% | ||
| Current month | -5.70% | ||
| 1 month | -4.52% | ||
| 3 months | -30.70% | ||
| 6 months | +0.87% | ||
| Current year | -8.59% | ||
| 1 year | +9.68% | ||
| 3 years | +158.45% | ||
| 5 years | +142.66% | ||
| 10 years | +526.35% |
Volumes
marketsDaily volume
42,480
Estimated daily volume
42,480
Avg. Volume 20 sessions
58,277
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1,551,333.74
Record volume 1
6,309,576
Record volume 2
4,642,027
Record volume 3
2,239,596
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
218,530,431
Net sales (USD)
73,776,000
Number of employees
196
Sales / Employee (USD)
376,408
Free-Float
82.79%
Free-Float capitalization (USD)
180,915,446
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
27.08
Moving average 20 days
27.86
Moving average 50 days
30.06
Moving average 100 days
35.28
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+12.94%
Price spread / (MMA100)
+32.52%
STIM
RSI 9 days
32.21
RSI 14 days
34.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -2.85% | +9.68% | +158.45% | 219M | |
| +1.64% | +0.81% | +19.63% | +55.60% | 249B | |
| +1.07% | +3.81% | +4.47% | +20.29% | 162B | |
| -0.15% | +4.26% | -17.36% | +74.03% | 157B | |
| -0.24% | +1.18% | -54.92% | -8.44% | 66.22B | |
| -1.50% | +0.44% | +8.59% | +67.34% | 52.3B | |
| +1.03% | +3.07% | -14.62% | -8.28% | 52.18B | |
| +1.67% | +3.83% | +19.00% | +44.25% | 51.34B | |
| +1.67% | +3.57% | +18.87% | +68.69% | 48.79B | |
| +0.51% | +5.00% | +26.84% | +86.53% | 44.57B | |
| Average | +0.67% | +2.21% | +2.02% | +55.85% | 88.37B | |
| Weighted average by Cap. | +0.80% | +2.65% | +2.31% | +46.16% |
Historical Quotes: Electromed, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac50572ceef1ff24a7e3347b1a.OZJYJTvSRXBFnH-XUCjBZtbJz_ITHGW-c-91EZuluCI.fqtvbAuqKyIcygzOI1uKNaai_pZdVBfYFLAPI_bf9XRL3REQXaFwQBysCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 26.62 | 3,698 | 20,149 |
| 19:59:52 | 26.62 | 100 | 16,451 |
| 19:59:52 | 26.61 | 100 | 16,351 |
| 19:59:50 | 26.68 | 100 | 16,251 |
| 19:59:26 | 26.60 | 100 | 16,151 |
| 19:59:06 | 26.60 | 100 | 16,051 |
| 19:59:06 | 26.59 | 261 | 15,951 |
| 19:59:06 | 26.59 | 203 | 15,690 |
| 19:59:06 | 26.57 | 100 | 15,487 |
| 19:58:35 | 26.58 | 100 | 15,387 |
Price Extremes
| 1 week | 26.24 |  | 27.8 |
| 1 month | 26.24 | | 28.95 |
| Current year | 23.01 | | 47.4 |
| 1 year | 23.01 | | 47.4 |
| 3 years | 9.53 | | 47.4 |
| 5 years | 8.75 | | 47.4 |
| 10 years | 3.38 | | 47.4 |
Monthly variations
Annual variations
| 2026 | -8.59% | ||
| 2025 | -1.46% | ||
| 2024 | +170.85% | ||
| 2023 | +4.00% | ||
| 2022 | -19.31% | ||
| 2021 | +32.52% | ||
| 2020 | +13.41% | ||
| 2019 | +69.94% | ||
| 2018 | -16.14% | ||
| 2017 | +56.44% | ||
| 2016 | +104.21% | ||
| 2015 | -28.70% | ||
| 2014 | -21.62% | ||
| 2013 | +151.85% | ||
| 2012 | -60.87% | ||
| 2011 | -2.82% | ||
| 2010 | -10.80% |
- Stock Market
- Stocks
- ELMD Stock
- Quotes Electromed, Inc.
Select your edition
All financial news and data tailored to specific country editions
