|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 RON | +3.45% |
|
+3.45% | -3.23% |
| 05-18 | Electromagnetica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-26 | Electromagnetica S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Electromagnetica S.A.
End-of-day quote Bucharest S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | RON 0.2360 | RON 0.2360 | RON 0.2340 | RON 0.2320 | RON 0.2400 |
| Volume | 28,500 | 34,250 | 28,354 | 20,000 | 163,208 |
| Change | +1.72% | 0.00% | -0.85% | -0.85% | +3.45% |
| Opening | RON 0.2320 | RON 0.2380 | RON 0.2340 | RON 0.2320 | RON 0.2320 |
| High | RON 0.2380 | RON 0.2380 | RON 0.2360 | RON 0.2320 | RON 0.2400 |
| Low | RON 0.2320 | RON 0.2360 | RON 0.2320 | RON 0.2320 | RON 0.2320 |
Performance
| 1 day | +3.45% | ||
| 1 week | +3.45% | ||
| 1 month | -2.44% | ||
| 3 months | +2.56% | ||
| 6 months | -13.67% | ||
| Current year | -3.23% | ||
| 1 year | +9.09% | ||
| 3 years | +31.87% | ||
| 5 years | +73.91% | ||
| 10 years | +75.18% |
Volumes
marketsDaily volume
163,208
Avg. Volume 20 sessions
30,907
Avg. Volume 20 sessions RON
7,417.68
Avg. Volume 20 sessions USD
1,620.07
Record volume 1
56,213,480
Record volume 2
20,289,220
Record volume 3
15,178,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
162,249,287
Market Cap (USD)
35,441,085
Net sales ()
29,266,489
Net sales (USD)
6,392,855
Number of employees
35
Sales / Employee (RON)
836,185
Sales / Employee (USD)
182,653
Free-Float
34.27 %
Free-Float capitalization (RON)
55,610,095
Free-Float capitalization (USD)
12,147,247
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
55.17
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +3.45% | +9.09% | +31.87% | 35.44M | |
| -2.27% | -1.32% | +122.55% | +223.23% | 30.01B | |
| -1.58% | -4.56% | +131.51% | +205.51% | 6.71B | |
| +1.21% | -8.92% | - | - | 3.28B | |
| -0.56% | -3.64% | +11.86% | +202.18% | 1.06B | |
| +0.10% | +2.91% | +6.91% | -17.62% | 921M | |
| +14.44% | -5.11% | -9.56% | +240.28% | 908M | |
| +0.49% | -2.06% | -33.48% | - | 711M | |
| -0.30% | -5.03% | +12.38% | +241.63% | 648M | |
| +3.00% | -0.44% | - | - | 480M | |
| Average | +1.78% | -1.71% | +31.41% | +161.01% | 4.48B | |
| Weighted average by Cap. | -1.35% | -2.04% | +111.08% | +214.73% |
Historical Quotes: Electromagnetica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.23 |  | 0.24 |
| 1 month | 0.23 | | 0.24 |
| Current year | 0.22 | | 0.29 |
| 1 year | 0.2 | | 0.29 |
| 3 years | 0.17 | | 0.29 |
| 5 years | 0.1 | | 0.29 |
| 10 years | 0.1 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | +13.24% | ||
| 2024 | +3.30% | ||
| 2023 | +45.21% | ||
| 2022 | +46.00% | ||
| 2021 | -11.50% | ||
| 2020 | -31.93% | ||
| 2019 | +19.42% | ||
| 2018 | -2.80% | ||
| 2017 | -16.37% | ||
| 2016 | -14.50% | ||
| 2015 | 0.00% | ||
| 2014 | -8.05% | ||
| 2013 | +15.14% | ||
| 2012 | -30.55% | ||
| 2011 | -21.16% | ||
| 2010 | +72.50% | ||
| 2009 | +40.85% |
- Stock Market
- Stocks
- ELMA Stock
- Quotes Electromagnetica S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
