Quotes Elecon Engineering Company Limited
Stocks
ELECON
INE205B01031
Industrial Machinery & Equipment
|
Market Closed -
Bombay S.E.
04:54:58 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 422.05 INR | +0.15% |
|
+1.66% | -12.15% |
| 07-13 | Elecon Engineering Company Limited, Q1 2027 Earnings Call, Jul 13, 2026 | |
| 07-10 | Elecon Engineering Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ELECON 422.05 ₹
+0.15%
206K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELECON | 422.05INR | +0.15% | 206K ₹ | ||
NSE India S.E.
| ELECON | 423.80INR | +0.63% | 294K ₹ |
Quotes 5-day view: Elecon Engineering Company Limited
Delayed Quote Bombay S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹415.95 | ₹436.10 | ₹433.30 | ₹427.20 | ₹421.40 |
| Volume | 32,707 | 249,573 | 142,123 | 19,636 | 23,499 |
| Change | +0.84% | +4.84% | -0.64% | -1.41% | -1.36% |
| Opening | ₹412.50 | ₹418.25 | ₹437.00 | ₹436.90 | ₹425.55 |
| High | ₹418.00 | ₹456.95 | ₹442.80 | ₹436.90 | ₹428.30 |
| Low | ₹406.90 | ₹418.25 | ₹429.00 | ₹422.90 | ₹420.10 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.66% | ||
| Current month | +2.60% | ||
| 1 month | -3.38% | ||
| 3 months | -20.67% | ||
| 6 months | +4.12% | ||
| Current year | -12.15% | ||
| 1 year | -24.44% | ||
| 3 years | +4.54% | ||
| 5 years | +377.12% | ||
| 10 years | +1,322.54% |
Volumes
marketsDaily volume
487
Estimated daily volume
487
Avg. Volume 20 sessions
56,243
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
23,737,358.15
Avg. Volume 20 sessions USD
250,405.39
Record volume 1
11,235,840
Record volume 2
11,150,730
Record volume 3
8,602,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
96,096,482,673
Market Cap (USD)
1,013,637,485
Net sales (INR)
23,660,500,000
Net sales (USD)
249,573,856
Number of employees
2,452
Sales / Employee (INR)
9,649,470
Sales / Employee (USD)
101,784
Free-Float
36.84 %
Free-Float capitalization (INR)
35,401,174,583
Free-Float capitalization (USD)
373,415,931
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
425.01
Moving average 20 days
432.18
Moving average 50 days
454.98
Moving average 100 days
483.56
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+14.57%
STIM
RSI 9 days
52.97
RSI 14 days
48.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +1.66% | -24.44% | +4.54% | 1.01B | |
| -0.70% | +0.40% | +25.74% | +133.59% | 121B | |
| +1.47% | +2.76% | +41.25% | +45.15% | 36.36B | |
| +1.22% | +1.91% | +37.82% | +70.55% | 31.12B | |
| -1.64% | +0.63% | -6.56% | +8.20% | 29.63B | |
| +3.61% | +2.35% | +54.26% | -0.64% | 27.95B | |
| +0.96% | +2.53% | +9.40% | +37.03% | 25.98B | |
| +0.56% | +2.80% | +484.36% | +1,821.04% | 24.88B | |
| +2.95% | +1.80% | -22.30% | +14.27% | 24.68B | |
| +0.82% | -0.04% | +28.62% | +46.43% | 24.09B | |
| Average | +0.97% | -0.64% | +62.82% | +218.02% | 34.7B | |
| Weighted average by Cap. | +0.56% | -0.70% | +56.28% | +195.99% |
Historical Quotes: Elecon Engineering Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba79bd8eb7ef70ae7092f88cc88.etc_h5a5r_vN7mVFZYw8tp0W99_qZOe4W-plwjwJtNY.HqVey930zLC5liEgVLty_P5Xu4qBXa7iH44zrl9m-bAXsk3h1YzNybe8XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:07 | 421.40 | 3 | 23,499 |
| 10:59:27 | 423.00 | 20 | 23,496 |
| 10:58:52 | 423.00 | 100 | 23,476 |
| 10:58:42 | 422.50 | 9 | 23,376 |
| 10:58:04 | 422.50 | 3 | 23,367 |
| 10:57:37 | 421.80 | 200 | 23,364 |
| 10:57:18 | 422.00 | 4 | 23,164 |
| 10:56:46 | 422.25 | 10 | 23,160 |
| 10:56:36 | 422.30 | 300 | 23,150 |
Price Extremes
| 1 week | 418.25 |  | 456.95 |
| 1 month | 406.9 | | 458.95 |
| Current year | 352 | | 579.25 |
| 1 year | 352 | | 634.95 |
| 3 years | 346.68 | | 738.85 |
| 5 years | 64.65 | | 738.85 |
| 10 years | 6.88 | | 738.85 |
Monthly variations
Annual variations
| 2026 | -12.45% | ||
| 2025 | -24.17% | ||
| 2024 | +36.96% | ||
| 2023 | +154.26% | ||
| 2022 | +97.64% | ||
| 2021 | +332.98% | ||
| 2020 | +16.08% | ||
| 2019 | -47.83% | ||
| 2018 | -31.67% | ||
| 2017 | +80.61% | ||
| 2016 | -32.34% | ||
| 2015 | +60.17% | ||
| 2014 | +62.60% | ||
| 2013 | -30.95% | ||
| 2012 | -14.19% | ||
| 2011 | -28.67% | ||
| 2010 | -13.01% | ||
| 2009 | +131.27% | ||
| 2008 | -88.24% | ||
| 2007 | +115.16% | ||
| 2006 | +165.15% | ||
| 2005 | +480.59% | ||
| 2004 | +245.23% | ||
| 2003 | +304.29% | ||
| 2002 | +9.95% | ||
| 2001 | -72.71% | ||
| 2000 | -45.65% | ||
| 1999 | +61.00% | ||
| 1998 | -45.21% | ||
| 1997 | +73.81% | ||
| 1996 | -14.98% |
- Stock Market
- Stocks
- ELECON Stock
- Quotes Elecon Engineering Company Limited
Select your edition
All financial news and data tailored to specific country editions
