Quotes Elecon Engineering Company Limited
Stocks
ELECON
INE205B01031
Industrial Machinery & Equipment
|
Market Closed -
Bombay S.E.
11:02:30 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 440.25 INR | -4.76% |
|
-5.53% | -8.54% |
| 07-13 | Elecon Engineering Company Limited, Q1 2027 Earnings Call, Jul 13, 2026 | |
| 07-10 | Elecon Engineering Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ELECON 440.25 ₹
-4.76%
32.29M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELECON | 440.25INR | -4.76% | 32.29M ₹ | ||
NSE India S.E.
| ELECON | 440.00INR | -4.72% | 433M ₹ |
Quotes 5-day view: Elecon Engineering Company Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹457.75 | ₹480.70 | ₹479.85 | ₹462.25 | ₹440.25 |
| Volume | 40,723 | 411,654 | 74,110 | 54,340 | 73,341 |
| Change | -0.36% | +5.01% | -0.18% | -3.67% | -4.76% |
| Opening | ₹458.10 | ₹458.25 | ₹482.35 | ₹479.95 | ₹462.25 |
| High | ₹462.55 | ₹489.00 | ₹487.10 | ₹487.20 | ₹464.95 |
| Low | ₹448.35 | ₹453.65 | ₹468.20 | ₹460.15 | ₹436.15 |
Performance
| 1 day | -4.76% | ||
| 1 week | -5.53% | ||
| Current month | -4.76% | ||
| 1 month | +6.82% | ||
| 3 months | -17.55% | ||
| 6 months | +24.10% | ||
| Current year | -8.54% | ||
| 1 year | -22.48% | ||
| 3 years | +13.69% | ||
| 5 years | +424.73% | ||
| 10 years | +1,422.04% |
Volumes
marketsDaily volume
73,341
Estimated daily volume
73,341
Avg. Volume 20 sessions
169,935
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
74,813,883.75
Avg. Volume 20 sessions USD
776,792.55
Record volume 1
11,235,840
Record volume 2
11,150,730
Record volume 3
8,602,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
104,159,436,755
Market Cap (USD)
1,081,832,028
Net sales (INR)
23,660,500,000
Net sales (USD)
245,745,249
Number of employees
2,452
Sales / Employee (INR)
9,649,470
Sales / Employee (USD)
100,222
Free-Float
36.84%
Free-Float capitalization (INR)
38,371,502,291
Free-Float capitalization (USD)
398,538,255
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
467.99
Moving average 20 days
432.12
Moving average 50 days
432.2
Moving average 100 days
473.67
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
74.19
RSI 14 days
67.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -5.53% | -22.48% | +13.69% | 1.08B | |
| +1.09% | -0.55% | +27.40% | +147.97% | 120B | |
| -0.24% | -0.63% | +29.52% | +39.76% | 96.45B | |
| +2.70% | +5.81% | +113.74% | +182.58% | 61.98B | |
| +2.88% | +0.87% | +34.49% | +85.26% | 58.68B | |
| +1.40% | -1.50% | +2.42% | +83.84% | 56.84B | |
| +3.10% | +4.70% | +43.76% | +57.39% | 35.29B | |
| +0.19% | -1.27% | -8.92% | +18.09% | 29.14B | |
| +1.26% | -0.39% | +29.58% | +69.74% | 30.04B | |
| +1.80% | +10.69% | +61.61% | +9.61% | 28.85B | |
| Average | +1.22% | +0.90% | +31.11% | +70.79% | 51.88B | |
| Weighted average by Cap. | +1.80% | +0.70% | +37.17% | +91.91% |
Historical Quotes: Elecon Engineering Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7ed78.ZZVfg9wlxnUHFeIU-TbOUrol5HzBqI_3TreqF5SuDyk.Ce8T05tgnipkeqx7sAH8YI9r1UmohcuRHvmHZNKYUEU_pBrUvVW-MkVNgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:55 | 441.80 | 5 | 73,341 |
| 10:59:44 | 441.80 | 10 | 73,336 |
| 10:59:42 | 439.00 | 3 | 73,326 |
| 10:59:32 | 441.00 | 85 | 73,323 |
| 10:59:29 | 440.00 | 7 | 73,238 |
| 10:59:24 | 440.00 | 8 | 73,231 |
| 10:59:08 | 440.70 | 25 | 73,223 |
| 10:58:47 | 440.65 | 68 | 73,198 |
| 10:58:33 | 440.00 | 198 | 73,130 |
Price Extremes
| 1 week | 436.15 |  | 489 |
| 1 month | 402.55 | | 489 |
| Current year | 352 | | 579.25 |
| 1 year | 352 | | 625.45 |
| 3 years | 348.05 | | 738.85 |
| 5 years | 64.65 | | 738.85 |
| 10 years | 6.88 | | 738.85 |
Monthly variations
Annual variations
| 2026 | -8.54% | ||
| 2025 | -24.17% | ||
| 2024 | +36.96% | ||
| 2023 | +154.26% | ||
| 2022 | +97.64% | ||
| 2021 | +332.98% | ||
| 2020 | +16.08% | ||
| 2019 | -47.83% | ||
| 2018 | -31.67% | ||
| 2017 | +80.61% | ||
| 2016 | -32.34% | ||
| 2015 | +60.17% | ||
| 2014 | +62.60% | ||
| 2013 | -30.95% | ||
| 2012 | -14.19% | ||
| 2011 | -28.67% | ||
| 2010 | -13.01% | ||
| 2009 | +131.27% | ||
| 2008 | -88.24% | ||
| 2007 | +115.16% | ||
| 2006 | +165.15% | ||
| 2005 | +480.59% | ||
| 2004 | +245.23% | ||
| 2003 | +304.29% | ||
| 2002 | +9.95% | ||
| 2001 | -72.71% | ||
| 2000 | -45.65% | ||
| 1999 | +61.00% | ||
| 1998 | -45.21% | ||
| 1997 | +73.81% | ||
| 1996 | -14.98% |
- Stock Market
- Stocks
- ELECON Stock
- Quotes Elecon Engineering Company Limited
Select your edition
All financial news and data tailored to specific country editions
