Quotes Elecon Engineering Company Limited
Equities
ELECON
INE205B01023
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
995.8 INR | -1.29% | -9.60% | +7.43% |
04-19 | Elecon Engineering Gets Board Nod for Stock Split; Shares Surge 10% | MT |
04-19 | Elecon Engineering's Consolidated Net Profit Jumps in Fiscal Q4; Shares Climb 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 1041.25 ₹ | 1065.55 ₹ | 1008.85 ₹ | 995.8 ₹ |
Volume | 24 234 | 8 611 | 12 277 | 46 194 |
Change | -1.81% | +2.33% | -5.32% | -1.29% |
Opening | 1,060.40 | 1,036.20 | 1,087.50 | 961.05 |
High | 1,063.45 | 1,071.70 | 1,087.50 | 1,034.40 |
Low | 1,025.40 | 1,031.35 | 1,001.00 | 920.45 |
Performance
1 day | -1.29% | ||
1 week | -9.60% | ||
Current month | -12.14% | ||
1 month | -0.33% | ||
3 months | -1.81% | ||
6 months | +9.97% | ||
Current year | +7.43% | ||
1 year | +118.02% | ||
3 years | +996.70% | ||
5 years | +1,837.35% | ||
10 years | +2,551.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.29% | -9.60% | +7.43% | +118.02% | 1.34B | ||
+1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
+0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
+0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
+0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
+0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
-0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
+0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
+0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
+1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
+0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
-0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
+1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
+0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
Average | +0.58% | +2.98% | +16.80% | +44.49% | ||
Weighted average by Cap. | +0.61% | +3.81% | +17.27% | +40.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:57 | 990 | 187 | 46,194 |
10:59:56 | 993.9 | 5 | 46,007 |
10:59:55 | 993.9 | 3 | 46,002 |
10:59:52 | 993.9 | 5 | 45,999 |
10:59:33 | 996.6 | 6 | 45,994 |
10:59:25 | 993 | 168 | 45,988 |
10:59:16 | 996.8 | 2 | 45,820 |
10:59:16 | 996.8 | 10 | 45,818 |
10:59:00 | 991.6 | 1 | 45,808 |
Monthly variations
Annual change
2024 | +7.43% | ||
2023 | +154.26% | ||
2022 | +97.64% | ||
2021 | +332.98% | ||
2020 | +16.08% | ||
2019 | -47.83% | ||
2018 | -31.67% | ||
2017 | +80.61% | ||
2016 | -32.34% | ||
2015 | +60.17% | ||
2014 | +62.60% | ||
2013 | -30.95% | ||
2012 | -14.19% | ||
2011 | -28.67% | ||
2010 | -13.01% | ||
2009 | +131.27% | ||
2008 | -88.24% | ||
2007 | +115.16% | ||
2006 | +165.15% | ||
2005 | +480.59% | ||
2004 | +245.23% | ||
2003 | +304.29% | ||
2002 | +9.95% | ||
2001 | -72.71% | ||
2000 | -45.65% | ||
1999 | +61.00% | ||
1998 | -45.21% | ||
1997 | +73.81% | ||
1996 | -14.98% |
- Stock Market
- Equities
- ELECON Stock
- Quotes Elecon Engineering Company Limited