ELAN MICROELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 TWD | +0.65% |
|
-0.32% | -4.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 155 NT$ | 155 NT$ | 153.5 NT$ | 155 NT$ | 156 NT$ | 156 NT$ |
| Volume | 1 542 770 | 1 085 952 | 1 202 795 | 1 225 916 | 1 332 254 | 1 332 254 |
| Change | -1.90% | 0.00% | -0.97% | +0.98% | +0.65% | +0.65% |
| Opening | 158.00 | 156.50 | 156.00 | 154.00 | 155.50 | 155.5 |
| High | 159.00 | 157.00 | 156.50 | 157.00 | 158.00 | 158 |
| Low | 155.00 | 154.50 | 153.00 | 153.50 | 155.50 | 155.5 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.32% | ||
| Current month | -5.17% | ||
| 1 month | -1.58% | ||
| 3 months | +5.41% | ||
| 6 months | +6.85% | ||
| Current year | -4.00% | ||
| 1 year | +62.67% | ||
| 3 years | -19.17% | ||
| 5 years | +118.18% | ||
| 10 years | +106.04% |
Volumes
marketsDaily volume
1 332 254
Avg. Volume 20 sessions
2 667 525
Avg. Volume 20 sessions TWD
416 133 900.00
Avg. Volume 20 sessions USD
12 955 080.57
Record volume 1
52 207 452
Record volume 2
41 958 741
Record volume 3
41 533 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
43 790 757 035
Capitalization (USD)
1 363 293 848
Net sales (TWD)
12 058 515 000
Net sales (USD)
375 405 689
Free-Float
84.12 %
Free-Float capitalization (TWD)
39 333 595 480
Free-Float capitalization (USD)
1 224 533 494
Average Daily Capital Traded
0.95%
Highs and lows
1 week
153.00
159.00
1 month
146.50170.00
Current year
145.50173.50
1 year
96.00173.50
3 years
75.40215.00
5 years
67.50228.50
10 years
36.00228.50
Indicators
Moving average 5 days
154.90
Moving average 20 days
158.05
Moving average 50 days
160.85
Moving average 100 days
159.09
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
45.91
RSI 14 days
46.43
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -0.32% | -4.00% | +62.67% | 1.36B | ||
| +3.15% | +4.10% | +90.06% | +225.08% | 2,248B | ||
| +1.70% | +4.88% | +41.48% | +69.15% | 661B | ||
| +1.54% | +5.29% | +25.01% | +118.11% | 640B | ||
| +2.49% | +7.39% | +34.06% | +82.43% | 211B | ||
| +1.29% | +5.14% | +13.46% | +17.03% | 174B | ||
| +2.13% | +6.89% | +49.45% | +97.31% | 138B | ||
| -0.18% | +3.62% | -38.14% | +4.31% | 132B | ||
| -2.64% | +7.48% | +51.71% | - | 121B | ||
| +0.52% | +3.97% | +7.27% | +15.53% | 105B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
| +0.61% | +3.47% | +17.23% | +60.33% | 68.44B | ||
| +0.80% | +0.89% | +13.94% | +63.33% | 58.87B | ||
| +2.13% | +5.05% | +0.21% | +13.26% | 52.21B | ||
| +0.67% | +2.67% | +4.73% | +25.30% | 50.72B | ||
| +1.43% | +4.00% | -13.88% | +0.49% | 37.4B | ||
| Average | +1.06% | +3.13% | +20.22% | +64.46% | ||
| Weighted average by Cap. | +2.18% | +2.93% | +56.10% | +146.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +88.95% | ||
| 2022 | -49.41% | ||
| 2021 | +27.34% | ||
| 2020 | +46.38% | ||
| 2019 | +21.28% | ||
| 2018 | +14.19% | ||
| 2017 | +33.04% | ||
| 2016 | -24.34% | ||
| 2015 | -4.68% | ||
| 2014 | +2.56% | ||
| 2013 | +0.21% | ||
| 2012 | +90.43% | ||
| 2011 | -42.10% | ||
| 2010 | -25.22% | ||
| 2009 | +148.45% | ||
| 2008 | -63.76% | ||
| 2007 | +214.07% | ||
| 2006 | +42.68% | ||
| 2005 | -18.20% | ||
| 2004 | -39.43% | ||
| 2003 | +34.96% | ||
| 2002 | -47.69% | ||
| 2001 | -21.45% | ||
| 2000 | -70.27% |
- Stock Market
- Equities
- 2458 Stock
- Quotes ELAN Microelectronics Corporation
