|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2000 MYR | 0.00% |
|
0.00% | -28.57% |
Quotes 5-day view: Ekovest
Delayed Quote BURSA MALAYSIA
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 |
| Volume | 7,828,500 | 2,042,500 | 2,118,900 | 1,267,900 | 2,829,300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.1950 |
| High | MYR 0.2050 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 |
| Low | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 |
Performance
| 1 month | -2.44% | ||
| 3 months | -2.44% | ||
| 6 months | -31.03% | ||
| Current year | -28.57% | ||
| 1 year | -46.67% | ||
| 3 years | -48.05% | ||
| 5 years | -50.00% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
2,829,300
Estimated daily volume
2,829,300
Avg. Volume 20 sessions
2,895,260
Daily volume ratio
0.98
Avg. Volume 20 sessions MYR
579,052
Avg. Volume 20 sessions USD
142,308.4
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
593,082,159
Market Cap (USD)
145,681,059
Net sales (MYR)
992,973,000
Net sales (USD)
243,907,789
Free-Float
60.11 %
Free-Float capitalization (MYR)
356,508,380
Free-Float capitalization (USD)
87,570,529
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.2
Moving average 20 days
0.201
Moving average 50 days
0.2125
Moving average 100 days
0.2202
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+10.10%
RSI 9 days
42.9
RSI 14 days
40.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -46.67% | -48.05% | 146M | |
| -1.44% | -1.46% | +71.60% | +229.36% | 98.82B | |
| -0.29% | -6.96% | -5.41% | +14.75% | 72.11B | |
| -1.42% | +0.85% | +225.50% | +970.79% | 61.72B | |
| +1.52% | -1.99% | +11.47% | +59.47% | 56.93B | |
| +0.28% | -5.65% | +26.05% | +96.61% | 46.79B | |
| -2.36% | -8.96% | +161.76% | +475.47% | 39.16B | |
| -0.50% | -3.61% | +112.58% | +299.33% | 36.38B | |
| -0.21% | +0.92% | +41.06% | +319.73% | 34.74B | |
| +0.66% | +2.46% | -24.51% | -19.90% | 27.97B | |
| Average | -0.38% | -2.41% | +57.34% | +239.76% | 47.48B | |
| Weighted average by Cap. | -0.53% | -2.73% | +70.85% | +277.20% |
Historical Quotes: Ekovest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
821890c3f7b943be.Ly7zmYMejMAd2EGFtChrD4VtMueAEjZo_gaLq3laS2c.dnGk_e9_vLhWmxvrmU8ZaPMIA6Lvc1IxzkCy5z82BV5hdJL64Ur68G6oLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:29 | 0.2000 | 1,100 | 2,829,300 |
| 09:50:00 | 0.2000 | 72,100 | 2,828,200 |
| 09:50:00 | 0.2000 | 11,800 | 2,756,100 |
| 09:50:00 | 0.2000 | 44,700 | 2,744,300 |
| 09:50:00 | 0.2000 | 20,000 | 2,699,600 |
| 09:50:00 | 0.2000 | 24,000 | 2,679,600 |
| 09:50:00 | 0.2000 | 10,000 | 2,655,600 |
| 09:50:00 | 0.2000 | 50,000 | 2,645,600 |
| 09:50:00 | 0.2000 | 100,000 | 2,595,600 |
Course Extremes
| 1 week | 0.2 |  | 0.2 |
| 1 month | 0.2 | | 0.21 |
| Current year | 0.2 | | 0.3 |
| 1 year | 0.2 | | 0.47 |
| 3 years | 0.2 | | 0.62 |
| 5 years | 0.2 | | 0.62 |
| 10 years | 0.2 | | 1.52 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | -23.29% | ||
| 2024 | -25.51% | ||
| 2023 | +44.12% | ||
| 2022 | -18.07% | ||
| 2021 | -20.19% | ||
| 2020 | -33.76% | ||
| 2019 | +76.40% | ||
| 2018 | -51.89% | ||
| 2017 | -2.84% | ||
| 2016 | +122.43% | ||
| 2015 | 0.00% | ||
| 2014 | -27.46% | ||
| 2013 | +16.14% | ||
| 2012 | 0.00% | ||
| 2011 | +27.64% | ||
| 2010 | +33.56% | ||
| 2009 | +46.08% | ||
| 2008 | -50.00% | ||
| 2007 | +48.91% | ||
| 2006 | +75.64% | ||
| 2005 | -53.85% | ||
| 2004 | -41.92% | ||
| 2003 | +28.76% | ||
| 2002 | -12.40% | ||
| 2001 | -3.73% | ||
| 2000 | +7.20% | ||
| 1999 | +15.03% | ||
| 1998 | +101.24% | ||
| 1997 | -85.41% | ||
| 1996 | +35.37% | ||
| 1995 | -34.40% | ||
| 1994 | -10.71% |
- Stock Market
- Stocks
- EKOVEST Stock
- Quotes Ekovest
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
