EKOVEST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 MYR | +2.25% |
|
+1.11% | -7.14% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.445 RM | 0.445 RM | 0.445 RM | 0.445 RM | 0.455 RM | 0.455 RM |
| Volume | 15 064 200 | 22 535 600 | 9 740 700 | 8 801 900 | 18 084 800 | 18 084 800 |
| Change | -1.11% | 0.00% | 0.00% | 0.00% | +2.25% | +2.25% |
| Opening | 0.46 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
| High | 0.46 | 0.45 | 0.46 | 0.45 | 0.46 | 0.455 |
| Low | 0.45 | 0.44 | 0.45 | 0.45 | 0.45 | 0.445 |
Performance
| 1 day | +2.25% | ||
| 1 week | +1.11% | ||
| Current month | +2.25% | ||
| 1 month | -4.21% | ||
| 3 months | -11.65% | ||
| 6 months | -5.21% | ||
| Current year | -7.14% | ||
| 1 year | +21.33% | ||
| 5 years | -52.36% | ||
| 10 years | -12.16% |
Volumes
marketsDaily volume
18 084 800
Avg. Volume 20 sessions
21 612 153
Avg. Volume 20 sessions MYR
9 833 529.62
Avg. Volume 20 sessions USD
2 075 897.44
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
1 318 884 375
Capitalization (USD)
278 421 767
Net sales (MYR)
0
Net sales (USD)
0
Free-Float
61.25 %
Free-Float capitalization (MYR)
807 758 877
Free-Float capitalization (USD)
170 521 130
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.44
0.46
1 month
0.440.48
Current year
0.440.62
1 year
0.360.62
3 years
0.300.62
5 years
0.290.95
10 years
0.291.52
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.47
Moving average 100 days
0.50
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
49.34
RSI 14 days
44.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +1.11% | -7.14% | +21.33% | 278M | ||
| +0.41% | +0.18% | -2.11% | +2.04% | 68.13B | ||
| -1.06% | -3.89% | -1.84% | +45.60% | 57.68B | ||
| +5.14% | +2.73% | +24.88% | +59.58% | 37.52B | ||
| +1.12% | +1.31% | +12.68% | -21.68% | 30.83B | ||
| +2.40% | +3.98% | +6.12% | +20.66% | 27B | ||
| +0.91% | -5.01% | +16.73% | -26.74% | 20.73B | ||
| +2.15% | +2.74% | +17.84% | +22.55% | 19.52B | ||
| +2.25% | +2.29% | +72.66% | +123.45% | 17.1B | ||
| +3.99% | +3.50% | +27.30% | -16.57% | 16.98B | ||
| +2.12% | +0.35% | +13.80% | -29.48% | 14.83B | ||
| +0.65% | -2.46% | +3.60% | +11.83% | 14.19B | ||
| +1.66% | +2.46% | +4.18% | +16.72% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | +0.58% | +6.13% | -32.95% | 12.09B | ||
| +6.51% | +8.00% | +63.14% | +126.84% | 11.22B | ||
| Average | +2.05% | +0.23% | +17.87% | +22.18% | ||
| Weighted average by Cap. | +1.59% | -0.38% | +13.59% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +44.12% | ||
| 2022 | -18.07% | ||
| 2021 | -20.19% | ||
| 2020 | -33.76% | ||
| 2019 | +76.40% | ||
| 2018 | -51.89% | ||
| 2017 | -2.84% | ||
| 2016 | +122.43% | ||
| 2015 | 0.00% | ||
| 2014 | -27.46% | ||
| 2013 | +16.14% | ||
| 2012 | 0.00% | ||
| 2011 | +27.64% | ||
| 2010 | +33.56% | ||
| 2009 | +46.08% | ||
| 2008 | -50.00% | ||
| 2007 | +48.91% | ||
| 2006 | +75.64% | ||
| 2005 | -53.85% | ||
| 2004 | -41.92% | ||
| 2003 | +28.76% | ||
| 2002 | -12.40% | ||
| 2001 | -3.73% | ||
| 2000 | +7.20% | ||
| 1999 | +15.03% | ||
| 1998 | +101.24% | ||
| 1997 | -85.41% | ||
| 1996 | +35.37% | ||
| 1995 | -34.40% | ||
| 1994 | -10.71% |
- Stock Market
- Equities
- EKOVEST Stock
- Quotes Ekovest
