|
Delayed
BURSA MALAYSIA
09:31:54 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1750 MYR | +2.94% |
|
-2.78% | -37.50% |
Stock exchange
BURSA MALAYSIA
8877 0.1750 RM
+2.94%
197K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8877 | 0.1750MYR | +2.94% | 197K RM |
Quotes 5-day view: Ekovest
Delayed Quote BURSA MALAYSIA
| 15/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1750 |
| Volume | 1,550,200 | 5,074,800 | 9,224,000 | 2,352,100 | 1,125,800 |
| Change | 0.00% | -2.78% | 0.00% | -2.86% | +2.94% |
| Opening | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
| High | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 |
| Low | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 |
Performance
| 1 day | +2.94% | ||
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | -7.89% | ||
| 3 months | -14.63% | ||
| 6 months | -16.67% | ||
| Current year | -37.50% | ||
| 1 year | -54.55% | ||
| 3 years | -70.34% | ||
| 5 years | -55.13% | ||
| 10 years | -77.21% |
Volumes
marketsDaily volume
1,125,800
Estimated daily volume
1,195,011
Avg. Volume 20 sessions
4,198,779
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
734,786.33
Avg. Volume 20 sessions USD
180,271.74
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
504,119,837
Market Cap (USD)
123,634,540
Net sales (MYR)
992,973,000
Net sales (USD)
243,524,954
Free-Float
60.11%
Free-Float capitalization (MYR)
303,032,124
Free-Float capitalization (USD)
74,318,117
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.176
Moving average 20 days
0.1828
Moving average 50 days
0.1926
Moving average 100 days
0.2025
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+15.71%
STIM
RSI 9 days
22.78
RSI 14 days
27.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | -2.78% | -54.55% | -70.34% | 124M | |
| +0.93% | +3.31% | +65.37% | +244.62% | 96.61B | |
| +0.18% | +1.40% | -4.10% | +6.46% | 71.15B | |
| -1.14% | +3.15% | +104.66% | +857.47% | 57.36B | |
| -0.81% | +0.61% | +6.36% | +32.71% | 56.1B | |
| +0.14% | +2.99% | -0.61% | +63.63% | 40.24B | |
| -0.08% | +5.40% | +74.28% | +316.95% | 34.52B | |
| +1.02% | +1.07% | +19.89% | +262.70% | 33.42B | |
| -0.05% | +3.77% | +39.15% | +178.63% | 30.26B | |
| +0.70% | -0.46% | -22.34% | -22.62% | 26.59B | |
| Average | +0.38% | +1.10% | +22.81% | +187.02% | 44.64B | |
| Weighted average by Cap. | +0.10% | +1.71% | +36.23% | +228.94% |
Historical Quotes: Ekovest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b97690b5c6cf903b2b991967b23360a.vuQGrbcHf1LMQh0yr-rtqDTG0blmL0mYIml5PTUJpAk.15NB5IJzRhvhJ3lYx8ePnH6pqMgyWAT9Th4-VVhv6Tjklj6Y50gqJpgaVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:54 | 0.1750 | 2,000 | 1,125,800 |
| 09:31:05 | 0.1750 | 2,000 | 1,123,800 |
| 09:30:43 | 0.1750 | 2,000 | 1,121,800 |
| 09:30:20 | 0.1750 | 2,000 | 1,119,800 |
| 08:55:56 | 0.1750 | 1,000 | 1,117,800 |
| 08:36:25 | 0.1700 | 10,000 | 1,116,800 |
| 08:26:25 | 0.1750 | 32,100 | 1,106,800 |
| 07:55:31 | 0.1750 | 6,000 | 1,074,700 |
| 07:32:45 | 0.1750 | 600 | 1,068,700 |
| 07:30:00 | 0.1750 | 20,000 | 1,068,100 |
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.19 |
| Current year | 0.17 | | 0.3 |
| 1 year | 0.17 | | 0.42 |
| 3 years | 0.17 | | 0.62 |
| 5 years | 0.17 | | 0.62 |
| 10 years | 0.17 | | 1.52 |
Monthly variations
Annual variations
| 2026 | -39.29% | ||
| 2025 | -23.29% | ||
| 2024 | -25.51% | ||
| 2023 | +44.12% | ||
| 2022 | -18.07% | ||
| 2021 | -20.19% | ||
| 2020 | -33.76% | ||
| 2019 | +76.40% | ||
| 2018 | -51.89% | ||
| 2017 | -2.84% | ||
| 2016 | +122.43% | ||
| 2015 | 0.00% | ||
| 2014 | -27.46% | ||
| 2013 | +16.14% | ||
| 2012 | 0.00% | ||
| 2011 | +27.64% | ||
| 2010 | +33.56% | ||
| 2009 | +46.08% | ||
| 2008 | -50.00% | ||
| 2007 | +48.91% | ||
| 2006 | +75.64% | ||
| 2005 | -53.85% | ||
| 2004 | -41.92% | ||
| 2003 | +28.76% | ||
| 2002 | -12.40% | ||
| 2001 | -3.73% | ||
| 2000 | +7.20% | ||
| 1999 | +15.03% | ||
| 1998 | +101.24% | ||
| 1997 | -85.41% | ||
| 1996 | +35.37% | ||
| 1995 | -34.40% | ||
| 1994 | -10.71% |
- Stock Market
- Stocks
- 8877 Stock
- Quotes Ekovest
Select your edition
All financial news and data tailored to specific country editions
