|
Market Closed -
Nasdaq Stockholm
17:00:00 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 6.650 SEK | +0.76% |
|
+0.76% | +59.86% |
| 05-08 | Effnet Teams Up With Major Satellite Operator for 5G NTN Technology Evaluation | MT |
| 05-08 | Effnet signs strategic deal with satellite operator | RE |
Stock exchange
Nasdaq Stockholm
EFFH 6.650 kr
+0.76%
2.07K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EFFH | 6.650SEK | +0.76% | 2.07K kr |
Quotes 5-day view: Effnetplattformen Holding AB
Delayed Quote Nasdaq Stockholm
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 6.600 | SEK 6.400 | SEK 6.650 | SEK 6.800 | SEK 6.600 |
| Volume | 5,579 | 2,341 | 3,514 | 5,196 | 2,561 |
| Change | 0.00% | -3.03% | +3.91% | +2.26% | -2.94% |
| Opening | SEK 6.400 | SEK 6.600 | SEK 6.300 | SEK 6.700 | SEK 6.650 |
| High | SEK 6.600 | SEK 6.650 | SEK 6.650 | SEK 6.800 | SEK 6.650 |
| Low | SEK 6.300 | SEK 6.400 | SEK 6.300 | SEK 6.450 | SEK 6.600 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.76% | ||
| 1 month | +12.71% | ||
| 3 months | -14.74% | ||
| 6 months | -23.56% | ||
| Current year | +59.86% | ||
| 1 year | +35.71% | ||
| 3 years | +14.26% | ||
| 5 years | -32.42% |
Volumes
marketsDaily volume
312
Estimated daily volume
312
Avg. Volume 20 sessions
8,897
Daily volume ratio
0.04
Avg. Volume 20 sessions SEK
59,165.05
Avg. Volume 20 sessions USD
5,976.14
Record volume 1
376,350
Record volume 2
303,747
Record volume 3
182,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,106,590
Market Cap (USD)
9,106,590
Free-Float
51.25%
Free-Float capitalization (SEK)
4,666,790
Free-Float capitalization (USD)
4,666,790
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
6.61
Moving average 20 days
6.252
Moving average 50 days
6.444
Moving average 100 days
7.269
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
66.76
RSI 14 days
61.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +0.76% | +35.71% | +14.26% | 9.11M | |
| -2.69% | +1.85% | +4.87% | +43.54% | 4,049B | |
| -2.29% | -6.35% | -15.16% | +735.08% | 408B | |
| -2.82% | -8.35% | -51.97% | +2.29% | 373B | |
| -0.80% | +1.60% | -2.91% | +55.68% | 274B | |
| -3.00% | -8.76% | +47.56% | +152.08% | 270B | |
| -3.12% | -10.01% | +57.98% | +348.66% | 235B | |
| -5.58% | +57.23% | -40.73% | +781.50% | 136B | |
| -4.83% | -10.48% | -43.60% | -23.03% | 107B | |
| -1.92% | -5.41% | -29.20% | -61.01% | 92.36B | |
| Average | -2.69% | +5.08% | -3.75% | +204.91% | 594B | |
| Weighted average by Cap. | -2.80% | +5.27% | +1.16% | +119.97% |
Historical Quotes: Effnetplattformen Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f8523987e6bd206.L7Ibza-dwc7vWjbIojQn5vuaAds3lkqYsJqCn-ofZP4.fONBo_7K9-OdAGm4xXxvpJm3bpZouzvT1-vd2tpSNc929SqMgtiKvpweZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:52 | 6.650 | 100 | 312 |
| 13:16:18 | 6.400 | 1 | 212 |
| 13:08:34 | 6.400 | 202 | 211 |
Price Extremes
| 1 week | 6.3 |  | 6.8 |
| 1 month | 5.45 | | 6.8 |
| Current year | 3.96 | | 16 |
| 1 year | 3.56 | | 16 |
| 3 years | 2.64 | | 16 |
| 5 years | 2.64 | | 16 |
| 10 years | 2.64 | | 18 |
Monthly variations
Annual variations
| 2026 | +58.65% | ||
| 2025 | +2.97% | ||
| 2024 | -31.76% | ||
| 2023 | -34.37% | ||
| 2022 | -19.10% | ||
| 2021 | +8.25% |
- Stock Market
- Stocks
- EFFH Stock
- Quotes Effnetplattformen Holding AB
Select your edition
All financial news and data tailored to specific country editions
