|
Market Closed -
Nasdaq Stockholm
17:00:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.150 SEK | -2.38% |
|
-6.82% | +47.84% |
| 05-08 | Effnet Teams Up With Major Satellite Operator for 5G NTN Technology Evaluation | MT |
| 05-08 | Effnet signs strategic deal with satellite operator | RE |
Stock exchange
Nasdaq Stockholm
EFFH 6.150 kr
-2.38%
56.44K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EFFH | 6.150SEK | -2.38% | 56.44K kr |
Quotes 5-day view: Effnetplattformen Holding AB
Delayed Quote Nasdaq Stockholm
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 6.600 | SEK 6.500 | SEK 6.500 | SEK 6.300 | SEK 6.150 |
| Volume | 1,372 | 1,402 | 1,731 | 2,702 | 9,178 |
| Change | -0.75% | -1.52% | 0.00% | -3.08% | -2.38% |
| Opening | SEK 6.500 | SEK 6.550 | SEK 6.300 | SEK 6.250 | SEK 6.200 |
| High | SEK 6.600 | SEK 6.550 | SEK 6.500 | SEK 6.550 | SEK 6.250 |
| Low | SEK 6.400 | SEK 6.250 | SEK 6.300 | SEK 6.250 | SEK 6.050 |
Performance
| 1 day | -2.38% | ||
| 1 week | -6.82% | ||
| Current month | -10.87% | ||
| 1 month | -13.99% | ||
| 3 months | -31.28% | ||
| 6 months | +38.51% | ||
| Current year | +47.84% | ||
| 1 year | +23.49% | ||
| 3 years | -23.32% | ||
| 5 years | -53.05% |
Volumes
marketsDaily volume
9,178
Estimated daily volume
9,178
Avg. Volume 20 sessions
5,811
Daily volume ratio
1.58
Avg. Volume 20 sessions SEK
35,737.65
Avg. Volume 20 sessions USD
3,604.57
Record volume 1
376,350
Record volume 2
303,747
Record volume 3
182,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,407,010
Market Cap (USD)
8,407,010
Free-Float
51.25%
Free-Float capitalization (SEK)
4,308,281
Free-Float capitalization (USD)
4,308,281
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
6.362
Moving average 20 days
6.808
Moving average 50 days
7.503
Moving average 100 days
8.124
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
+32.10%
RSI 9 days
23.96
RSI 14 days
27.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -6.82% | +23.49% | -23.32% | 8.41M | |
| +3.66% | +4.53% | +0.92% | +65.36% | 3,833B | |
| -1.52% | +6.77% | +6.81% | +1,258.67% | 456B | |
| +4.36% | +16.62% | +92.80% | +209.73% | 96.28B | |
| +1.28% | +15.28% | -6.85% | +42.25% | 89.81B | |
| +0.20% | +10.60% | -12.71% | -4.18% | 81.59B | |
| -1.17% | -2.20% | -46.07% | +147.95% | 60.97B | |
| -2.53% | -2.23% | +12.66% | -1.91% | 47.52B | |
| -7.96% | +13.11% | +169.49% | +373.23% | 42.36B | |
| -0.76% | -1.95% | -21.35% | +46.63% | 37.67B | |
| Average | -0.68% | +4.92% | +21.92% | +211.44% | 474.48B | |
| Weighted average by Cap. | +2.81% | +1.54% | +3.81% | +184.28% |
Historical Quotes: Effnetplattformen Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7836d1c3a4f754c3.r7KiGJFueV0RZKTXu75ssCbQ4uT7hQ5ZGOxHxJ66Vg0.lsXuYcZbGgRWMe248ckqwVeC1ZS2_EstYp4GkvflMWr-hO0t3z1LDSQP6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:59 | 6.150 | 6 | 9,178 |
| 15:40:59 | 6.100 | 384 | 9,172 |
| 14:30:44 | 6.150 | 16 | 8,788 |
| 14:30:44 | 6.100 | 384 | 8,772 |
| 13:44:39 | 6.150 | 150 | 8,388 |
| 12:33:16 | 6.050 | 2,460 | 8,238 |
| 12:33:16 | 6.100 | 50 | 5,778 |
| 09:20:37 | 6.200 | 270 | 5,728 |
| 09:09:32 | 6.200 | 20 | 5,458 |
| 08:41:46 | 6.150 | 2,500 | 5,438 |
Price Extremes
| 1 week | 6.05 |  | 6.55 |
| 1 month | 6.05 | | 7.15 |
| Current year | 3.96 | | 16 |
| 1 year | 3.56 | | 16 |
| 3 years | 2.64 | | 16 |
| 5 years | 2.64 | | 16 |
| 10 years | 2.64 | | 18 |
Monthly variations
Annual variations
| 2026 | +47.84% | ||
| 2025 | +2.97% | ||
| 2024 | -31.76% | ||
| 2023 | -34.37% | ||
| 2022 | -19.10% | ||
| 2021 | +8.25% |
- Stock Market
- Stocks
- EFFH Stock
- Quotes Effnetplattformen Holding AB
Select your edition
All financial news and data tailored to specific country editions
