EFFECTOR THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 USD | +1.85% |
|
+21.55% | -81.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.25 $ | 2.2 $ | 2.16 $ | 2.2 $ |
| Volume | 188 873 | 63 095 | 108 688 | 144 538 |
| Change | +8.70% | -2.22% | -1.82% | +1.85% |
| Opening | 2.07 | 2.25 | 2.26 | 2.12 |
| High | 2.27 | 2.34 | 2.26 | 2.29 |
| Low | 2.02 | 2.17 | 2.08 | 2.12 |
Performance
| 1 day | +1.85% | ||
| 1 week | +21.55% | ||
| Current month | -2.22% | ||
| 1 month | -85.72% | ||
| 3 months | -79.17% | ||
| 6 months | -83.33% | ||
| Current year | -81.17% | ||
| 1 year | -81.86% | ||
| 3 years | -99.10% |
Volumes
marketsDaily volume
144 743
Estimated daily volume
144 743
Avg. Volume 20 sessions
201 944
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
444 276.80
Record volume 1
8 741 969
Record volume 2
2 406 826
Record volume 3
2 322 183
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
10 161 523
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
96.91 %
Free-Float capitalization (USD)
9 872 681
Average Daily Capital Traded
4.37%
Highs and lows
1 week
1.92
2.34
1 month
1.604.10
Current year
1.6017.75
1 year
1.6037.00
3 years
1.601 010.50
5 years
1.601 010.50
10 years
1.601 010.50
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.08
Moving average 50 days
8.81
Moving average 100 days
9.80
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
+300.66%
Price spread / (MMA100)
+345.58%
STIM
RSI 9 days
32.68
RSI 14 days
31.55
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +21.55% | -81.17% | -81.86% | 10.16M | ||
| +0.23% | +0.85% | -1.43% | +15.91% | 103B | ||
| +2.07% | +7.45% | +8.96% | +19.86% | 101B | ||
| -1.24% | +3.58% | +4.40% | -0.47% | 23.07B | ||
| +0.52% | +6.93% | -12.15% | -16.51% | 22.23B | ||
| +5.91% | +7.60% | -4.36% | -25.76% | 18.05B | ||
| -2.02% | +4.98% | -39.98% | -35.33% | 17.18B | ||
| +0.15% | +9.22% | -10.04% | -38.41% | 16.94B | ||
| +0.63% | +2.14% | +6.79% | +36.02% | 14.07B | ||
| +2.32% | +4.92% | +38.61% | +8.06% | 12.35B | ||
| -1.13% | +2.23% | -24.53% | -30.82% | 8.36B | ||
| +1.60% | +11.78% | +313.59% | +266.52% | 8.35B | ||
| -2.76% | +0.20% | +8.93% | +59.55% | 8.06B | ||
| -4.12% | +9.58% | -52.84% | -69.98% | 7.75B | ||
| -0.09% | +1.14% | +0.35% | +37.72% | 7.73B | ||
| +2.18% | +9.82% | +5.03% | +40.22% | 7.02B | ||
| Average | +0.21% | +5.92% | +10.01% | +11.55% | ||
| Weighted average by Cap. | +0.72% | +3.90% | +6.23% | +12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
482d3adfff75181e9a68fc94.V1Xn8UjRq4LC1W38Tu0xr8aFoYGRRZXXNo_M18V3gsQ.MTmlgA6Y3Pr0ogKpB7JF_b7QxbbULf2WZe6ckosb9ZMIAtGkCaWetqOkKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 2.19 | 101 | 136,257 |
| 20:59:45 | 2.205 | 100 | 136,156 |
| 20:59:21 | 2.205 | 500 | 136,056 |
| 20:57:42 | 2.207 | 1,500 | 135,556 |
| 20:51:38 | 2.218 | 164 | 134,056 |
| 20:48:52 | 2.197 | 250 | 133,892 |
| 20:47:44 | 2.18 | 100 | 133,642 |
| 20:47:44 | 2.18 | 100 | 133,542 |
| 20:47:44 | 2.18 | 200 | 133,442 |
| 20:47:44 | 2.18 | 600 | 133,242 |
Monthly variations
Annual change
| 2024 | -81.17% | ||
| 2023 | +9.31% | ||
| 2022 | -94.84% | ||
| 2021 | -16.78% |
- Stock Market
- Equities
- EFTR Stock
- Quotes eFFECTOR Therapeutics, Inc.
