|
Delayed
Philippines S.E.
04:34:40 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.860 PHP | -2.11% |
|
-4.62% | -34.51% |
Stock exchange
Quotes 5-day view: EEI Corporation
Delayed Quote Philippines S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.950 | ₱1.950 | ₱1.960 | ₱1.900 | ₱1.860 |
| Volume | 288,000 | 707,000 | 389,000 | 139,000 | 270,000 |
| Change | -3.47% | 0.00% | +0.51% | -3.06% | -2.11% |
| Opening | ₱1.990 | ₱1.980 | ₱1.970 | ₱1.960 | ₱1.900 |
| High | ₱1.990 | ₱2.050 | ₱1.970 | ₱1.970 | ₱1.900 |
| Low | ₱1.950 | ₱1.950 | ₱1.900 | ₱1.900 | ₱1.860 |
Performance
| 1 day | -2.11% | ||
| 1 week | -4.62% | ||
| Current month | -13.08% | ||
| 1 month | -6.53% | ||
| 3 months | -7.46% | ||
| 6 months | -19.83% | ||
| Current year | -34.51% | ||
| 1 year | -36.73% | ||
| 3 years | -61.49% | ||
| 5 years | -78.12% | ||
| 10 years | -78.07% |
Volumes
marketsDaily volume
270,000
Estimated daily volume
558,460
Avg. Volume 20 sessions
208,571
Daily volume ratio
2.68
Avg. Volume 20 sessions PHP
387,942.06
Avg. Volume 20 sessions USD
6,283.89
Record volume 1
41,190,000
Record volume 2
36,069,000
Record volume 3
35,597,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
1,968,934,811
Market Cap (USD)
31,906,252
Net sales ()
15,142,448,312
Net sales (USD)
245,380,786
Number of employees
2,270
Sales / Employee (PHP)
6,670,682
Sales / Employee (USD)
108,097
Free-Float
43.51 %
Free-Float capitalization (PHP)
856,771,628
Free-Float capitalization (USD)
13,883,838
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.956
Moving average 20 days
2.014
Moving average 50 days
1.882
Moving average 100 days
2.002
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
46.07
RSI 14 days
49.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -4.62% | -36.73% | -61.49% | 31.91M | |
| -3.49% | -6.77% | +68.32% | +207.01% | 96.12B | |
| -0.08% | -1.28% | -7.52% | +17.56% | 77.18B | |
| +0.15% | +0.47% | +13.65% | +52.37% | 58.78B | |
| -1.04% | -6.68% | +140.12% | +811.18% | 58.17B | |
| -1.65% | -3.14% | +13.01% | +85.25% | 45.26B | |
| +0.33% | -3.48% | +89.20% | +344.03% | 37.56B | |
| -1.37% | -7.14% | +27.26% | +254.43% | 34.26B | |
| -0.57% | -4.11% | +57.78% | +230.71% | 33.97B | |
| -0.90% | -0.23% | -21.61% | -24.96% | 26.98B | |
| Average | -1.07% | -3.68% | +34.35% | +191.61% | 46.83B | |
| Weighted average by Cap. | -1.16% | -3.72% | +45.25% | +222.45% |
Historical Quotes: EEI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1882a6a118883bc93a8dc8af6704037._3gKuYhGBHLecdPw2v_GvpXL_Zn-zFpplmwBM5XCe1U.skwyiM0oNiuUIuC5676H7O-dk8CkpBgBwChmYaKQAx-TH0TIwi8zFK8VsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:34:40 | 1.860 | 1,000 | 270,000 |
| 04:34:40 | 1.870 | 10,000 | 269,000 |
| 04:34:40 | 1.870 | 5,000 | 259,000 |
| 04:34:40 | 1.880 | 5,000 | 254,000 |
| 04:34:40 | 1.880 | 5,000 | 249,000 |
| 04:34:40 | 1.880 | 5,000 | 244,000 |
| 04:34:40 | 1.890 | 4,000 | 239,000 |
| 04:34:40 | 1.890 | 5,000 | 235,000 |
| 04:30:01 | 1.900 | 2,000 | 230,000 |
| 04:24:21 | 1.900 | 3,000 | 228,000 |
Course Extremes
| 1 week | 1.86 |  | 2.05 |
| 1 month | 1.86 | | 2.16 |
| Current year | 1.83 | | 2.84 |
| 1 year | 1.83 | | 3.4 |
| 3 years | 1.83 | | 6.59 |
| 5 years | 1.83 | | 8.5 |
| 10 years | 1.83 | | 15.3 |
Monthly variations
Annual variations
| 2026 | -33.10% | ||
| 2025 | -21.11% | ||
| 2024 | -39.70% | ||
| 2023 | +113.21% | ||
| 2022 | -56.92% | ||
| 2021 | -14.36% | ||
| 2020 | -22.55% | ||
| 2019 | +23.27% | ||
| 2018 | -33.75% | ||
| 2017 | +96.08% | ||
| 2016 | +13.33% | ||
| 2015 | -50.46% | ||
| 2014 | +14.14% | ||
| 2013 | -5.45% | ||
| 2012 | +193.60% | ||
| 2011 | -12.47% | ||
| 2010 | +61.07% | ||
| 2009 | +221.05% | ||
| 2008 | -81.00% | ||
| 2007 | +26.98% | ||
| 2006 | +303.85% | ||
| 2005 | +116.67% | ||
| 2004 | +12.50% | ||
| 2003 | +45.45% | ||
| 2002 | -26.67% | ||
| 2001 | -16.67% | ||
| 2000 | -48.57% | ||
| 1999 | -42.62% | ||
| 1998 | +52.50% | ||
| 1997 | -77.01% | ||
| 1996 | +14.47% | ||
| 1995 | -37.19% | ||
| 1994 | -51.60% | ||
| 1993 | +488.24% | ||
| 1992 | +97.67% |
- Stock Market
- Stocks
- EEI Stock
- Quotes EEI Corporation
Select your edition
All financial news and data tailored to specific country editions
