EEI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 PHP | -2.72% |
|
-1.96% | -16.25% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.03 ₱ | 5 ₱ | 5.13 ₱ | 5.14 ₱ | 5 ₱ |
| Volume | 59 500 | 344 900 | 17 500 | 114 400 | 66 200 |
| Change | -4.19% | -0.60% | +2.60% | +0.19% | -2.72% |
| Opening | 5.10 | 5.03 | 5.00 | 5.14 | 5.14 |
| High | 5.25 | 5.03 | 5.14 | 5.14 | 5.14 |
| Low | 5.03 | 4.98 | 5.00 | 4.92 | 5.00 |
Performance
| 1 day | -2.72% | ||
| 1 week | -1.96% | ||
| Current month | -5.66% | ||
| 1 month | -1.96% | ||
| 3 months | -9.42% | ||
| 6 months | -5.84% | ||
| Current year | -16.25% | ||
| 1 year | -4.58% | ||
| 3 years | -29.48% | ||
| 5 years | -45.05% | ||
| 10 years | -56.60% |
Volumes
marketsDaily volume
66 200
Avg. Volume 20 sessions
81 147
Avg. Volume 20 sessions PHP
405 735.00
Avg. Volume 20 sessions USD
7 069.53
Record volume 1
41 190 000
Record volume 2
36 069 000
Record volume 3
35 597 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 162 706 038
Capitalization (USD)
89 954 990
Net sales (PHP)
18 750 771 344
Net sales (USD)
326 713 440
Number of employees
5 847
Sales / Employee (PHP)
3 206 905
Sales / Employee (USD)
55 877
Free-Float
43.98 %
Free-Float capitalization (PHP)
2 271 075 361
Free-Float capitalization (USD)
39 571 217
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.92
5.25
1 month
4.805.86
Current year
4.806.59
1 year
4.416.59
3 years
2.658.65
5 years
2.6511.40
10 years
2.6515.30
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.13
Moving average 50 days
5.24
Moving average 100 days
5.55
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
43.72
RSI 14 days
45.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -1.96% | -16.25% | -4.58% | 89.95M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.30% | +2.04% | +18.15% | +23.05% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.66% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | +113.21% | ||
| 2022 | -56.92% | ||
| 2021 | -14.36% | ||
| 2020 | -22.55% | ||
| 2019 | +23.27% | ||
| 2018 | -33.75% | ||
| 2017 | +96.08% | ||
| 2016 | +13.33% | ||
| 2015 | -50.46% | ||
| 2014 | +14.14% | ||
| 2013 | -5.45% | ||
| 2012 | +193.60% | ||
| 2011 | -12.47% | ||
| 2010 | +61.07% | ||
| 2009 | +221.05% | ||
| 2008 | -81.00% | ||
| 2007 | +26.98% | ||
| 2006 | +303.85% | ||
| 2005 | +116.67% | ||
| 2004 | +12.50% | ||
| 2003 | +45.45% | ||
| 2002 | -26.67% | ||
| 2001 | -16.67% | ||
| 2000 | -48.57% | ||
| 1999 | -42.62% | ||
| 1998 | +52.50% | ||
| 1997 | -77.01% | ||
| 1996 | +14.47% | ||
| 1995 | -37.19% | ||
| 1994 | -51.60% | ||
| 1993 | +488.24% | ||
| 1992 | +97.67% |
- Stock Market
- Equities
- EEI Stock
- Quotes EEI Corporation
