|
Market Closed -
Philippines S.E.
07:50:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.900 PHP | -0.52% |
|
+2.70% | -33.10% |
Stock exchange
Quotes 5-day view: EEI Corporation
Delayed Quote Philippines S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.850 | ₱1.920 | ₱1.910 | ₱1.910 | ₱1.900 |
| Volume | 14,000 | 13,000 | 1,000 | 84,000 | 174,000 |
| Change | 0.00% | +3.78% | -0.52% | 0.00% | -0.52% |
| Opening | ₱1.850 | ₱1.880 | ₱1.910 | ₱1.900 | ₱1.920 |
| High | ₱1.850 | ₱1.940 | ₱1.910 | ₱1.910 | ₱1.920 |
| Low | ₱1.850 | ₱1.880 | ₱1.910 | ₱1.900 | ₱1.860 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.70% | ||
| Current month | +2.70% | ||
| 1 month | -2.56% | ||
| 3 months | +3.26% | ||
| 6 months | -14.80% | ||
| Current year | -33.10% | ||
| 1 year | -40.44% | ||
| 3 years | -60.17% | ||
| 5 years | -76.25% | ||
| 10 years | -76.80% |
Volumes
marketsDaily volume
174,000
Estimated daily volume
174,000
Avg. Volume 20 sessions
134,643
Daily volume ratio
1.29
Avg. Volume 20 sessions PHP
255,821.7
Avg. Volume 20 sessions USD
4,086.5
Record volume 1
41,190,000
Record volume 2
36,069,000
Record volume 3
35,597,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
1,969,933,204
Market Cap (USD)
31,467,713
Net sales ()
15,142,448,312
Net sales (USD)
241,885,469
Number of employees
2,270
Sales / Employee (PHP)
6,670,682
Sales / Employee (USD)
106,557
Free-Float
43.51 %
Free-Float capitalization (PHP)
857,206,073
Free-Float capitalization (USD)
13,693,010
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.898
Moving average 20 days
1.908
Moving average 50 days
1.954
Moving average 100 days
1.97
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
52.88
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +2.70% | -40.44% | -60.17% | 31.47M | |
| +5.15% | +4.19% | +70.07% | +218.15% | 97.81B | |
| +0.81% | -2.19% | -5.95% | +5.98% | 71.68B | |
| +6.29% | +5.00% | +124.34% | +801.91% | 59.41B | |
| -1.01% | -1.29% | +9.37% | +33.04% | 56.38B | |
| +0.69% | -3.48% | -1.27% | +62.16% | 40.39B | |
| +1.71% | -2.30% | +78.47% | +314.96% | 36.35B | |
| +4.32% | +3.51% | +24.10% | +254.94% | 34.43B | |
| +1.50% | -3.77% | +43.01% | +199.00% | 31.6B | |
| -0.91% | -1.14% | -21.90% | -23.14% | 26.79B | |
| Average | +1.80% | -0.20% | +27.98% | +180.68% | 45.49B | |
| Weighted average by Cap. | +2.51% | -0.01% | +41.21% | +219.12% |
Historical Quotes: EEI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00205bb8b6b29a35bf40662250b76b._ZtGZhgFOk8dx1W7KJOeSRZsac1XLg7VuG-TyL_26xI.yNIwH3ZEWyZMgCPtX_bmEUcDLY4CV3aT_yCih-zbiCal3z8walRKHESQNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:00 | 1.900 | 1,000 | 174,000 |
| 07:50:00 | 1.900 | 2,000 | 173,000 |
| 07:50:00 | 1.900 | 5,000 | 171,000 |
| 07:50:00 | 1.900 | 1,000 | 166,000 |
| 06:23:06 | 1.860 | 13,000 | 165,000 |
| 06:22:25 | 1.870 | 7,000 | 152,000 |
| 04:34:54 | 1.870 | 1,000 | 145,000 |
| 04:18:34 | 1.870 | 8,000 | 144,000 |
| 04:18:33 | 1.870 | 2,000 | 136,000 |
| 04:10:54 | 1.880 | 20,000 | 134,000 |
Price Extremes
| 1 week | 1.85 |  | 1.94 |
| 1 month | 1.8 | | 2.05 |
| Current year | 1.8 | | 2.84 |
| 1 year | 1.8 | | 3.4 |
| 3 years | 1.8 | | 6.59 |
| 5 years | 1.8 | | 7.95 |
| 10 years | 1.8 | | 15.3 |
Monthly variations
Annual variations
| 2026 | -33.10% | ||
| 2025 | -21.11% | ||
| 2024 | -39.70% | ||
| 2023 | +113.21% | ||
| 2022 | -56.92% | ||
| 2021 | -14.36% | ||
| 2020 | -22.55% | ||
| 2019 | +23.27% | ||
| 2018 | -33.75% | ||
| 2017 | +96.08% | ||
| 2016 | +13.33% | ||
| 2015 | -50.46% | ||
| 2014 | +14.14% | ||
| 2013 | -5.45% | ||
| 2012 | +193.60% | ||
| 2011 | -12.47% | ||
| 2010 | +61.07% | ||
| 2009 | +221.05% | ||
| 2008 | -81.00% | ||
| 2007 | +26.98% | ||
| 2006 | +303.85% | ||
| 2005 | +116.67% | ||
| 2004 | +12.50% | ||
| 2003 | +45.45% | ||
| 2002 | -26.67% | ||
| 2001 | -16.67% | ||
| 2000 | -48.57% | ||
| 1999 | -42.62% | ||
| 1998 | +52.50% | ||
| 1997 | -77.01% | ||
| 1996 | +14.47% | ||
| 1995 | -37.19% | ||
| 1994 | -51.60% | ||
| 1993 | +488.24% | ||
| 1992 | +97.67% |
- Stock Market
- Stocks
- EEI Stock
- Quotes EEI Corporation
Select your edition
All financial news and data tailored to specific country editions
