|
End-of-day quote
NORDIC GROWTH MARKET
30/09/2026
|
5-day change | 1st Jan Change | ||
| 0.2040 SEK | -0.49% |
|
-9.33% | -72.94% |
| 09-10 | Edyoutec to launch sales of 10Monkeys in the UAE | FW |
| 09-01 | Edyoutec kicks off the launch of 10Monkeys in the UAE | FW |
Stock exchange
NORDIC GROWTH MARKET
EDYOU 0.2040 kr
-0.49%
26.21K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDYOU | 0.2040SEK | -0.49% | 26.21K kr | ||
Boerse Muenchen
| 7Q4 | 0.0200EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7Q4 | 0.0102EUR | +6.25% | 0 € | |
|
Börse Stuttgart
| 7Q4 | 0.0102EUR | 0.00% | 0 € |
Quotes 5-day view: edyoutec AB
End-of-day quote NORDIC GROWTH MARKET| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.2190 | SEK 0.2250 | SEK 0.2090 | SEK 0.2050 | SEK 0.2040 |
| Volume | 211,255 | 47,372 | 150,365 | 167,705 | 128,504 |
| Change | +9.50% | +2.74% | -7.11% | -1.91% | -0.49% |
| Opening | SEK 0.1900 | SEK 0.2070 | SEK 0.1900 | SEK 0.1960 | SEK 0.2040 |
| High | SEK 0.2190 | SEK 0.2250 | SEK 0.2170 | SEK 0.2290 | SEK 0.2120 |
| Low | SEK 0.1890 | SEK 0.1870 | SEK 0.1855 | SEK 0.1835 | SEK 0.1850 |
Performance
| 1 day | -0.49% | ||
| 1 week | -9.33% | ||
| 1 month | -27.14% | ||
| 3 months | -43.33% | ||
| 6 months | -46.88% | ||
| Current year | -72.94% | ||
| 1 year | -74.56% | ||
| 3 years | -80.66% | ||
| 5 years | -99.33% |
Volumes
marketsDaily volume
128,504
Avg. Volume 20 sessions
327,898
Avg. Volume 20 sessions SEK
66,891.19
Avg. Volume 20 sessions USD
6,660.89
Record volume 1
9,946,466
Record volume 2
6,169,853
Record volume 3
5,789,030
Capital turnover ratio
0
Basic data
Market Cap (SEK)
18,629,856
Market Cap (USD)
1,856,375
Net sales (SEK)
13,920,092
Net sales (USD)
1,387,070
Number of employees
19
Sales / Employee (SEK)
732,636
Sales / Employee (USD)
73,004
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.23
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
+32.35%
Price spread / (MMA100)
+42.16%
RSI 9 days
36.34
RSI 14 days
37.17
Historical Quotes: edyoutec AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.23 |
| 1 month | 0.17 | | 0.29 |
| Current year | 0.17 | | 0.84 |
| 1 year | 0.17 | | 0.95 |
| 3 years | 0.17 | | 1.77 |
| 5 years | 0.17 | | 35.4 |
| 10 years | 0.17 | | 39.6 |
Monthly variations
Annual variations
| 2026 | -72.94% | ||
| 2025 | -20.04% | ||
| 2024 | -1.98% | ||
| 2023 | -69.94% | ||
| 2022 | -86.89% | ||
| 2021 | +162.37% |
- Stock Market
- Stocks
- EDYOU Stock
- Quotes edyoutec AB
Select your edition
All financial news and data tailored to specific country editions
