EDWARDS LIFESCIENCES CORPORATION Quotes Edwards Lifesciences Corporation
Equities
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.95 USD | -0.56% |
|
-1.16% | +12.72% |
| 04-29 | Bernstein Adjusts Price Target on Edwards Lifesciences to $73 From $72 | MT |
| 04-26 | Evercore ISI Adjusts Price Target on Edwards Lifesciences to $89 From $92 | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 88.61 $ | 88.01 $ | 86.43 $ | 85.95 $ |
| Volume | 3 234 988 | 4 295 297 | 4 979 943 | 3 497 790 |
| Change | +0.98% | -0.68% | -1.80% | -0.56% |
| Opening | 87.88 | 88.00 | 87.00 | 86.43 |
| High | 89.17 | 88.73 | 88.38 | 87.21 |
| Low | 87.70 | 86.66 | 84.71 | 85.13 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.16% | ||
| Current month | -10.06% | ||
| 1 month | -10.06% | ||
| 3 months | +15.26% | ||
| 6 months | +39.28% | ||
| Current year | +12.72% | ||
| 1 year | -2.31% | ||
| 3 years | -10.71% | ||
| 5 years | +47.91% | ||
| 10 years | +534.32% |
Volumes
marketsDaily volume
3 497 796
Estimated daily volume
3 497 796
Avg. Volume 20 sessions
3 115 174
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
267 749 205.30
Record volume 1
139 257 780
Record volume 2
71 302 428
Record volume 3
68 960 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52 024 523 989
Net sales (USD)
6 004 800 000
Number of employees
19 800
Sales / Employee (USD)
303 273
Free-Float
91.59 %
Free-Float capitalization (USD)
51 561 560 484
Average Daily Capital Traded
0.51%
Highs and lows
1 week
84.71
89.17
1 month
84.7195.73
Current year
71.6796.12
1 year
60.5796.12
3 years
60.57131.73
5 years
51.51131.73
10 years
13.02131.73
Indicators
Moving average 5 days
87.35
Moving average 20 days
90.04
Moving average 50 days
90.08
Moving average 100 days
83.39
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
34.68
RSI 14 days
38.98
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.16% | +12.72% | -2.31% | 52.02B | ||
| +0.57% | +5.20% | +8.69% | +3.96% | 219B | ||
| +0.10% | +4.55% | +6.69% | +4.18% | 183B | ||
| -0.32% | +1.41% | +10.90% | +24.21% | 133B | ||
| -0.92% | +6.59% | +25.41% | +39.10% | 108B | ||
| -0.38% | +2.49% | +0.27% | -6.52% | 63.06B | ||
| +4.61% | +8.47% | +3.96% | -3.14% | 48.2B | ||
| +1.34% | +4.24% | +0.40% | +3.07% | 40.37B | ||
| +3.13% | +5.49% | +15.03% | +9.34% | 39.35B | ||
| -0.40% | +20.43% | +26.26% | -9.86% | 32.03B | ||
| +2.00% | +3.73% | -10.42% | -39.32% | 19.47B | ||
| +29.35% | +33.68% | +21.13% | +39.79% | 19.11B | ||
| +1.22% | +5.30% | -4.29% | +4.90% | 18.46B | ||
| +0.86% | +0.54% | +7.25% | -10.91% | 17.83B | ||
| +1.54% | +1.52% | +8.16% | -7.98% | 16.1B | ||
| +0.36% | +4.11% | +10.59% | +2.69% | 11.77B | ||
| Average | +2.67% | +6.66% | +8.92% | +3.20% | ||
| Weighted average by Cap. | +1.02% | +5.13% | +9.93% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab7ba98d6b489f8d.LzD469TVee1enFWN6NzHn4U_Fwt2u4Lh1heeVAdZrrg.awObg-eMGqI5qTLfmO230fULIV013PPXvn7WF2IXz-JpWLaunbFKsi7RNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 85.95 | 349,943 | 2,079,147 |
| 20:59:59 | 85.97 | 117 | 1,729,204 |
| 20:59:59 | 85.97 | 100 | 1,729,087 |
| 20:59:58 | 85.97 | 300 | 1,728,987 |
| 20:59:58 | 85.97 | 200 | 1,728,687 |
| 20:59:58 | 85.97 | 200 | 1,728,487 |
| 20:59:58 | 85.97 | 200 | 1,728,287 |
| 20:59:58 | 85.97 | 292 | 1,728,087 |
| 20:59:58 | 85.97 | 192 | 1,727,795 |
| 20:59:58 | 85.97 | 100 | 1,727,603 |
Monthly variations
Annual change
| 2024 | +12.72% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Equities
- EW Stock
- Quotes Edwards Lifesciences Corporation
