|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.09 EUR | -0.77% |
|
+7.17% | +19.63% |
| 06-29 | CaixaBank BPI Upgrades EDP Renewables to Buy, Raises PT | MT |
| 06-25 | EDP says independent board shields it from scrutiny over Chinese stake | RE |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote Börse Stuttgart
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €13.53 | €13.81 | €14.17 | €14.20 | €14.06 |
| Change | -0.88% | +2.07% | +2.61% | +0.21% | -0.77% |
Performance
| 1 week | +7.17% | ||
| Current month | +0.21% | ||
| 1 month | -0.21% | ||
| 3 months | +2.08% | ||
| 6 months | +19.63% | ||
| Current year | +19.63% | ||
| 1 year | +50.42% | ||
| 3 years | -20.36% | ||
| 5 years | -26.42% | ||
| 10 years | +113.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,935,180,578
Market Cap (USD)
17,010,456,239
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,061,503,417
Free-Float
28.61 %
Free-Float capitalization (EUR)
4,310,955,013
Free-Float capitalization (USD)
4,909,971,541
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.87
Moving average 20 days
13.72
Moving average 50 days
13.91
Moving average 100 days
13.67
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-2.97%
RSI 9 days
60.15
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +7.17% | +50.42% | -20.36% | 17.01B | |
| +1.89% | -4.52% | - | - | 29.84B | |
| +0.70% | +1.32% | +51.74% | +63.99% | 26.59B | |
| +1.12% | -1.64% | -6.94% | +26.09% | 24.65B | |
| +1.92% | +0.95% | +215.29% | +299.10% | 12.18B | |
| +3.74% | -10.53% | +2.80% | +114.24% | 8.05B | |
| -6.14% | -2.71% | -0.51% | +0.17% | 7.16B | |
| -1.33% | -1.45% | +91.78% | +115.02% | 5.09B | |
| -1.93% | -8.86% | +6.21% | +17.37% | 4.06B | |
| +1.92% | +1.18% | +4.54% | -19.15% | 4.11B | |
| Average | +0.23% | -2.49% | +46.15% | +66.27% | 13.88B | |
| Weighted average by Cap. | +0.89% | -1.09% | +47.88% | +65.55% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.31 |  | 14.42 |
| 1 month | 13.13 | | 14.58 |
| 3 years | 6.34 | | 18.46 |
| 5 years | 6.34 | | 26.29 |
| 10 years | 5.5 | | 26.29 |
Monthly variations
Annual variations
| 2026 | +18.70% | ||
| 2025 | +26.48% | ||
| 2024 | -48.32% | ||
| 2023 | -10.85% | ||
| 2022 | -4.63% | ||
| 2021 | -3.57% | ||
| 2020 | +116.73% | ||
| 2019 | +38.39% | ||
| 2018 | +9.88% | ||
| 2017 | +15.46% | ||
| 2016 | -16.60% | ||
| 2015 | +30.71% | ||
| 2014 | +41.23% | ||
| 2013 | -4.13% | ||
| 2012 | -12.88% | ||
| 2011 | +5.70% | ||
| 2010 | -34.71% | ||
| 2009 | +29.90% |
- Stock Market
- Stocks
- EDPR Stock
- EDW Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
