|
Market Closed -
Euronext Lisbonne
16:55:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.99 EUR | +0.70% |
|
+2.28% | +7.89% |
Stock exchange
Euronext Lisbonne
EDPR 12.99 €
+0.70%
10.24M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDPR | 12.99EUR | +0.70% | 10.24M € | ||
CBOE
| EDPRu | 13.04EUR | +1.16% | 3.35M € | |
|
OTC Markets
| EDRVF | 14.38USD | +0.56% | 17.92K $ | |
|
Tradegate
| EDW | 13.08EUR | +0.77% | 510.12 € | |
|
London S.E.
| 0ML1 | 12.98EUR | +0.27% | 25.96 € | |
|
Deutsche Boerse AG
| EDW | 13.00EUR | +0.78% | 0 € | |
|
CBOE
| 0ML1 | 13.04EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EDW | 13.05EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| EDW | 13.05EUR | +0.62% | 0 € | |
| EDRVY | 29.66USD | +3.03% | 6.2K $ |
Quotes 5-day view: EDP Renewables, S.A.
Real-time Euronext Lisbonne
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €12.84 | €13.22 | €12.99 | €12.90 | €12.99 |
| Volume | 926,954 | 1,065,734 | 784,971 | 1,206,945 | 788,165 |
| Change | +1.10% | +2.96% | -1.74% | -0.69% | +0.70% |
| Opening | €12.78 | €12.86 | €13.15 | €12.93 | €12.92 |
| High | €12.94 | €13.23 | €13.25 | €13.05 | €13.12 |
| Low | €12.68 | €12.86 | €12.93 | €12.84 | €12.92 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.28% | ||
| Current month | -4.90% | ||
| 1 month | -5.94% | ||
| 3 months | -4.20% | ||
| 6 months | -3.28% | ||
| Current year | +7.89% | ||
| 1 year | +14.65% | ||
| 3 years | -16.94% | ||
| 5 years | -41.38% | ||
| 10 years | +82.26% |
Volumes
marketsDaily volume
788,165
Estimated daily volume
788,165
Avg. Volume 20 sessions
1,160,017
Daily volume ratio
0.68
Avg. Volume 20 sessions
15,068,620.83
Avg. Volume 20 sessions USD
17,158,638.54
Record volume 1
47,179,748
Record volume 2
23,947,178
Record volume 3
17,019,698
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,765,489,555
Market Cap (USD)
15,687,167,584
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,063,247,863
Number of employees
2,481
Sales / Employee (EUR)
1,083,434
Sales / Employee (USD)
1,234,683
Free-Float
28.86%
Free-Float capitalization (EUR)
3,940,843,887
Free-Float capitalization (USD)
4,490,990,184
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
12.99
Moving average 20 days
13.07
Moving average 50 days
13.42
Moving average 100 days
13.68
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+5.29%
RSI 9 days
47
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +2.28% | +14.65% | -16.94% | 15.69B | |
| +1.56% | +0.72% | +2.42% | +31.05% | 27.06B | |
| -0.51% | -2.27% | -39.09% | - | 24.11B | |
| -1.02% | -3.07% | - | - | 23.2B | |
| +1.29% | -2.84% | +23.79% | +28.08% | 22.28B | |
| -5.07% | -8.34% | +122.59% | +242.97% | 9.63B | |
| +5.32% | -4.24% | +1.47% | -2.72% | 7.93B | |
| -1.05% | -4.58% | -7.93% | +89.88% | 7.35B | |
| -0.41% | +0.23% | -2.91% | -5.70% | 4.07B | |
| +1.16% | +0.09% | +8.42% | -1.56% | 3.75B | |
| Average | +0.20% | -2.20% | +13.71% | +45.63% | 14.51B | |
| Weighted average by Cap. | +0.24% | -1.93% | +8.50% | +42.44% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13806.xLTPuXuOmoPy0YnZuJggFEnoyn5rNhsQ8iUakc4BdvM.qP_5iDX4rteai92d5_tpewGHiBISdFhFhmZPx7lsLLGUhqThPbjgt72-xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:12 | 12.99 | 1,000 | 349,308 |
| 16:29:30 | 13.04 | 386 | 348,308 |
| 16:29:30 | 13.04 | 187 | 347,922 |
| 16:29:30 | 13.04 | 942 | 347,735 |
| 16:29:21 | 13.03 | 50 | 346,793 |
| 16:29:16 | 13.03 | 49 | 346,743 |
| 16:29:00 | 13.03 | 293 | 346,694 |
| 16:29:00 | 13.03 | 7 | 346,401 |
| 16:28:50 | 13.03 | 46 | 346,394 |
Price Extremes
| 1 week | 12.68 |  | 13.25 |
| 1 month | 12.04 | | 14.06 |
| Current year | 12 | | 14.67 |
| 1 year | 11.1 | | 14.67 |
| 3 years | 6.71 | | 18.73 |
| 5 years | 6.71 | | 26.87 |
| 10 years | 5.6 | | 26.87 |
Monthly variations
Annual variations
| 2026 | +7.89% | ||
| 2025 | +19.92% | ||
| 2024 | -45.80% | ||
| 2023 | -9.99% | ||
| 2022 | -6.03% | ||
| 2021 | -3.95% | ||
| 2020 | +117.14% | ||
| 2019 | +35.05% | ||
| 2018 | +11.60% | ||
| 2017 | +15.42% | ||
| 2016 | -16.74% | ||
| 2015 | +34.16% | ||
| 2014 | +39.96% | ||
| 2013 | -3.33% | ||
| 2012 | -15.52% | ||
| 2011 | +9.02% | ||
| 2010 | -34.59% | ||
| 2009 | +32.52% | ||
| 2008 | -34.60% |
- Stock Market
- Stocks
- EDPR Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
