Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.632 USD | +1.70% | +4.81% | +1.37% |
03-05 | Top Premarket Gainers | MT |
02-09 | Edesa Biotech, Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 4.443 $ | 4.4524 $ | 4.5549 $ | 4.6325 $ |
Volume | 2 513 | 590 | 4 358 | 3 197 |
Change | +1.67% | +0.21% | +2.30% | +1.70% |
Opening | 4.49 | 4.39 | 4.56 | 4.52 |
High | 4.65 | 4.45 | 4.83 | 4.80 |
Low | 4.40 | 4.39 | 4.40 | 4.44 |
Performance
1 day | +1.70% | ||
1 week | +4.81% | ||
Current month | +4.27% | ||
1 month | -0.91% | ||
3 months | -9.52% | ||
6 months | +30.86% | ||
Current year | +1.37% | ||
1 year | -37.57% | ||
3 years | -88.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.70% | +4.81% | +1.37% | -37.57% | 14.9M | ||
+2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
+0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
-1.24% | +2.66% | +4.40% | -1.62% | 22.94B | ||
+0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
+5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
-2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
+0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
+2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
+1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
-1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
-2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
-0.09% | +0.19% | +0.35% | +30.88% | 7.73B | ||
+6.45% | +6.73% | -49.66% | -68.57% | 7.44B | ||
+2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
+1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
Average | +1.10% | +3.69% | +13.58% | +12.57% | ||
Weighted average by Cap. | +1.05% | +4.35% | +5.95% | +12.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:05:08 | 4.632 | 364 | 2,288 |
20:03:23 | 4.52 | 200 | 1,924 |
20:03:23 | 4.53 | 100 | 1,724 |
19:54:00 | 4.616 | 100 | 1,624 |
19:20:14 | 4.45 | 100 | 1,524 |
19:17:41 | 4.478 | 100 | 1,424 |
19:16:58 | 4.8 | 100 | 1,324 |
19:16:15 | 4.48 | 197 | 1,224 |
19:16:15 | 4.48 | 100 | 1,027 |
19:16:15 | 4.48 | 100 | 927 |
Monthly variations
Annual change
2024 | +1.37% | ||
2023 | -69.78% | ||
2022 | -61.63% | ||
2021 | +32.47% | ||
2020 | +3.66% | ||
2019 | -21.15% |
- Stock Market
- Equities
- EDSA Stock
- Quotes Edesa Biotech, Inc.