|
Market Closed -
Nasdaq
21:00:00 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.760 USD | 0.00% |
|
+3.48% | +235.21% |
| 08-19 | Edesa Biotech Launches Public Offering of Common Shares, Warrants | MT |
| 08-13 | Edesa Biotech, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Edesa Biotech, Inc.
Delayed Quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$4.620 | US$4.735 | US$4.780 | US$4.760 | US$4.760 |
| Volume | 70,656 | 91,748 | 24,179 | 29,813 | 26,231 |
| Change | +0.43% | +2.49% | +0.95% | -0.42% | 0.00% |
| Opening | US$4.650 | US$4.700 | US$4.780 | US$4.810 | US$4.740 |
| High | US$4.926 | US$4.940 | US$5.010 | US$5.053 | US$4.870 |
| Low | US$4.502 | US$4.450 | US$4.610 | US$4.760 | US$4.690 |
Performance
| 1 week | +3.48% | ||
| Current month | +0.53% | ||
| 1 month | -8.99% | ||
| 3 months | -30.61% | ||
| 6 months | +9.43% | ||
| Current year | +235.21% | ||
| 1 year | +94.29% | ||
| 3 years | -18.76% | ||
| 5 years | -88.28% |
Volumes
marketsDaily volume
26,231
Estimated daily volume
26,231
Avg. Volume 20 sessions
111,231
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
529,459.56
Record volume 1
115,456,916
Record volume 2
97,982,801
Record volume 3
43,239,515
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
64,314,887
Net sales (USD)
0
Free-Float
86.54 %
Free-Float capitalization (USD)
55,628,411
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
4.731
Moving average 20 days
5.037
Moving average 50 days
5.905
Moving average 100 days
7.728
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+24.05%
Price spread / (MMA100)
+62.35%
RSI 9 days
43.56
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.48% | +94.29% | -18.76% | 64.31M | |
| +0.41% | -2.07% | +41.26% | +95.40% | 69.02B | |
| -1.71% | +0.22% | +42.10% | +88.92% | 66.32B | |
| +0.04% | +4.36% | -11.72% | +459.54% | 27.66B | |
| -0.90% | -7.65% | +2.45% | -15.50% | 25.84B | |
| -3.00% | -2.90% | +39.40% | +9.41% | 26.54B | |
| -0.36% | +1.53% | +25.44% | -17.80% | 20.4B | |
| +3.45% | -13.46% | +222.69% | +389.50% | 17.63B | |
| -1.49% | -4.88% | -0.41% | +530.26% | 15.15B | |
| +1.03% | +7.00% | +59.98% | +160.03% | 14.65B | |
| Average | -0.25% | -0.89% | +51.55% | +168.10% | 28.33B | |
| Weighted average by Cap. | -0.49% | -0.83% | +41.47% | +147.99% |
Historical Quotes: Edesa Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4ce8ce020d980f92cffd510.l1MqgGOwAVSwW5ruz1GhbumJLpxSg2NmV4yFLCudBiI.rj1LrQ7aeBmdCsqC9hzQNp7NRcQXsQgIZdy2WH32SW7RZEXIBvhEecUO3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.760 | 568 | 20,694 |
| 20:59:57 | 4.710 | 102 | 20,126 |
| 20:59:56 | 4.720 | 100 | 20,024 |
| 20:59:56 | 4.740 | 100 | 19,924 |
| 20:59:56 | 4.740 | 100 | 19,824 |
| 20:59:56 | 4.735 | 100 | 19,724 |
| 20:59:56 | 4.740 | 100 | 19,624 |
| 20:59:56 | 4.750 | 634 | 19,524 |
| 20:59:50 | 4.730 | 100 | 18,890 |
| 20:59:41 | 4.730 | 100 | 18,790 |
Price Extremes
| 1 week | 4.45 |  | 5.05 |
| 1 month | 4.12 | | 6.67 |
| Current year | 0.72 | | 20.32 |
| 1 year | 0.72 | | 20.32 |
| 3 years | 0.72 | | 20.32 |
| 5 years | 0.72 | | 84 |
| 10 years | 0.72 | | 133.7 |
Monthly variations
Annual variations
| 2026 | +235.21% | ||
| 2025 | -15.48% | ||
| 2024 | -63.24% | ||
| 2023 | -69.78% | ||
| 2022 | -61.63% | ||
| 2021 | +32.47% | ||
| 2020 | +3.66% | ||
| 2019 | -21.15% |
- Stock Market
- Stocks
- EDSA Stock
- Quotes Edesa Biotech, Inc.
Select your edition
All financial news and data tailored to specific country editions
