|
Market Closed -
Nasdaq
21:00:00 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.560 USD | -2.47% |
|
-12.53% | +150.70% |
| 08-19 | Edesa Biotech Launches Public Offering of Common Shares, Warrants | MT |
| 08-13 | Edesa Biotech, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Edesa Biotech, Inc.
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | US$3.970 | US$4.030 | US$4.010 | US$3.650 | US$3.560 |
| Volume | 25,466 | 29,567 | 16,764 | 48,339 | 41,248 |
| Change | -2.46% | +1.51% | -0.50% | -8.98% | -2.47% |
| Opening | US$4.020 | US$3.900 | US$4.040 | US$4.040 | US$3.590 |
| High | US$4.090 | US$4.150 | US$4.095 | US$4.040 | US$3.730 |
| Low | US$3.970 | US$3.900 | US$3.970 | US$3.638 | US$3.470 |
Performance
| 1 day | -2.47% | ||
| 1 week | -12.53% | ||
| Current month | -24.82% | ||
| 1 month | -22.94% | ||
| 3 months | -53.59% | ||
| 6 months | -38.83% | ||
| Current year | +150.70% | ||
| 1 year | +45.31% | ||
| 3 years | -19.53% | ||
| 5 years | -93.13% |
Volumes
marketsDaily volume
41,248
Estimated daily volume
41,248
Avg. Volume 20 sessions
37,958
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
135,130.48
Record volume 1
115,456,916
Record volume 2
97,982,801
Record volume 3
43,239,515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,101,050
Net sales (USD)
0
Free-Float
86.5%
Free-Float capitalization (USD)
41,584,100
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3.844
Moving average 20 days
4.318
Moving average 50 days
4.861
Moving average 100 days
6.628
Price spread / (MMA5)
+7.98%
Price spread / (MMA20)
+21.28%
Price spread / (MMA50)
+36.55%
Price spread / (MMA100)
+86.18%
STIM
RSI 9 days
22.78
RSI 14 days
28.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | -12.53% | +45.31% | -19.53% | 48.1M | |
| -0.70% | -4.28% | +52.62% | +86.42% | 71.53B | |
| +0.14% | +1.65% | +37.65% | +81.93% | 60.12B | |
| +4.77% | +6.16% | +36.77% | +26.10% | 27.98B | |
| -1.73% | -4.30% | -18.37% | +357.94% | 25.25B | |
| -0.51% | -2.28% | +0.48% | -9.27% | 24.76B | |
| +0.80% | +1.88% | +21.14% | -4.46% | 20.99B | |
| +3.46% | +3.02% | +158.90% | +337.81% | 15.54B | |
| +0.48% | +0.86% | +44.56% | +168.42% | 14.53B | |
| +2.96% | +0.83% | -5.25% | +519.59% | 14.41B | |
| Average | +0.72% | -1.97% | +37.38% | +154.50% | 27.52B | |
| Weighted average by Cap. | +0.57% | -1.52% | +36.68% | +129.87% |
Historical Quotes: Edesa Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b804375b27ff2478df67770b.GFPPgL4XkXwh3cuv4vGJz3Mlx7mus1Y3YkrQzba76jA.TwOZxeFfwxFtuLnA27PMuSpvpNbN8CJtATziuuDkg2hMBPvS73rFOGzskg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.560 | 903 | 33,442 |
| 20:59:59 | 3.590 | 100 | 32,539 |
| 20:59:59 | 3.590 | 100 | 32,439 |
| 20:59:59 | 3.590 | 100 | 32,339 |
| 20:59:58 | 3.560 | 510 | 32,239 |
| 20:59:58 | 3.575 | 100 | 31,729 |
| 20:59:58 | 3.560 | 800 | 31,629 |
| 20:59:50 | 3.540 | 100 | 30,829 |
| 20:55:22 | 3.550 | 100 | 30,729 |
| 20:54:26 | 3.605 | 100 | 30,629 |
Price Extremes
| 1 week | 3.47 |  | 4.15 |
| 1 month | 3.47 | | 5.1 |
| Current year | 0.72 | | 20.32 |
| 1 year | 0.72 | | 20.32 |
| 3 years | 0.72 | | 20.32 |
| 5 years | 0.72 | | 62.65 |
| 10 years | 0.72 | | 133.7 |
Monthly variations
Annual variations
| 2026 | +150.70% | ||
| 2025 | -15.48% | ||
| 2024 | -63.24% | ||
| 2023 | -69.78% | ||
| 2022 | -61.63% | ||
| 2021 | +32.47% | ||
| 2020 | +3.66% | ||
| 2019 | -21.15% |
- Stock Market
- Stocks
- EDSA Stock
- Quotes Edesa Biotech, Inc.
Select your edition
All financial news and data tailored to specific country editions
