EDARAT COMMUNICATION AND INFORMATION TECHNOLOGY CO. Quotes Edarat Communication and Information Technology Co.
Equities
9557
SA15M4M4LAH3
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 337.2 SAR | +10.20% |
|
+5.71% | +78.89% |
| 05-17 | Edarat Wins SAR3.5 Million Cloud Services Contract | MT |
| 05-16 | Edarat Communication and Information Technology Co. Announces Contract Signature with Ejada Systems Co.Ltd | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 05/06/2024 | 06/06/2024 | 09/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 322.6 ﷼ | 331.8 ﷼ | 306 ﷼ | 337.2 ﷼ | 337.2 ﷼ |
| Volume | 290 | 1 079 | 1 241 | 1 951 | 1 951 |
| Change | -1.53% | +2.85% | -7.78% | +10.20% | +10.20% |
| Opening | 322.60 | 327.00 | 336.40 | 336.00 | 336 |
| High | 322.60 | 331.80 | 346.00 | 342.80 | 342.8 |
| Low | 322.60 | 327.00 | 306.00 | 336.00 | 336 |
Performance
| 1 day | +10.20% | ||
| 1 week | +5.71% | ||
| Current month | +1.26% | ||
| 1 month | +0.66% | ||
| 3 months | +45.78% | ||
| 6 months | +102.52% | ||
| Current year | +78.89% | ||
| 1 year | +102.77% |
Volumes
marketsDaily volume
1 951
Estimated daily volume
1 951
Avg. Volume 20 sessions
1 244
Daily volume ratio
1.57
Avg. Volume 20 sessions SAR
419 476.80
Avg. Volume 20 sessions USD
111 860.62
Record volume 1
362 564
Record volume 2
249 726
Record volume 3
245 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
771 036 791
Capitalization (USD)
205 610 068
Net sales (SAR)
80 237 279
Net sales (USD)
21 396 634
Free-Float
40.69 %
Free-Float capitalization (SAR)
313 765 467
Free-Float capitalization (USD)
83 670 896
Average Daily Capital Traded
0.05%
Highs and lows
1 week
306.00
346.00
1 month
300.00346.00
Current year
179.00346.00
1 year
146.20346.00
3 years
53.75346.00
5 years
53.75346.00
10 years
53.75346.00
Indicators
Moving average 5 days
323.16
Moving average 20 days
335.73
Moving average 50 days
307.06
Moving average 100 days
265.77
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-21.18%
STIM
RSI 9 days
51.53
RSI 14 days
54.85
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.20% | +5.71% | +78.89% | +102.77% | 206M | ||
| +0.39% | -2.17% | +12.44% | +36.65% | 4.3B | ||
| +1.07% | -1.05% | +29.78% | +60.11% | 2.01B | ||
| +0.94% | +3.16% | +0.55% | +78.52% | 1.57B | ||
| -1.14% | -3.50% | -15.25% | -36.35% | 1.49B | ||
| -0.09% | -6.73% | -28.21% | -53.78% | 1.36B | ||
| -0.56% | +16.08% | -25.40% | -45.53% | 1.33B | ||
| +0.91% | -5.36% | -16.20% | -34.35% | 1.06B | ||
| -3.94% | -6.49% | -13.15% | -19.13% | 953M | ||
| -0.30% | -.--% | +118.67% | +9.33% | 692M | ||
| +4.92% | -10.38% | -35.06% | -48.88% | 542M | ||
| +1.24% | +7.02% | +36.31% | +74.29% | 528M | ||
| +1.72% | -17.49% | -71.08% | -74.29% | 266M | ||
| +3.85% | -5.34% | +179.73% | +590.00% | 218M | ||
| +0.95% | +5.28% | -16.49% | 0.00% | 165M | ||
| -0.06% | +4.90% | +12.06% | -26.71% | 152M | ||
| Average | +1.22% | -2.29% | +15.47% | +38.29% | ||
| Weighted average by Cap. | +0.36% | -1.63% | +6.36% | +18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5d38000cb1d6.zAu9RzF3pahTLK0DKDcV6eQdqtDbh84RK7AAJDM9sZw.uWP6M3A-9eUxZ_lwQ0d3mrR3zrqcyZ1EEtF2d2Rz_MX1edkeQDqS-gN49A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:22 | 337.4 | 1 | 1,947 |
| 12:43:05 | 337.4 | 2 | 1,946 |
| 12:39:55 | 337.4 | 4 | 1,944 |
| 12:37:31 | 337.4 | 2 | 1,940 |
| 12:34:51 | 337.4 | 1 | 1,938 |
| 12:34:34 | 337.4 | 1 | 1,937 |
| 12:08:56 | 337.4 | 1 | 1,936 |
| 12:08:37 | 337.4 | 1 | 1,935 |
| 12:07:58 | 337.4 | 1 | 1,934 |
| 12:07:17 | 337.2 | 2 | 1,933 |
Monthly variations
Annual change
| 2024 | +78.89% | ||
| 2023 | +213.64% | ||
| 2022 | -38.36% |
- Stock Market
- Equities
- 9557 Stock
- Quotes Edarat Communication and Information Technology Co.