Quotes Edarat Communication and Information Technology Co.
Stocks
9557
SA15M4M4LAH3
Business Support Services
|
Market Closed -
Saudi Arabian S.E.
14:39:59 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 253.60 SAR | -3.35% |
|
-7.04% | +58.90% |
| 09-29 | Edarat Communication and Information Technology Co. Announces Management Changes, Effective September 17, 2026 | CI |
| 09-28 | Tadawul Equities End Monday Lower Ahead of Saudi Q2 Unemployment Data | MT |
Stock exchange
Saudi Arabian S.E.
9557 253.60 ﷼
-3.35%
1.83M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9557 | 253.60SAR | -3.35% | 1.83M ﷼ |
Quotes 5-day view: Edarat Communication and Information Technology Co.
Delayed Quote Saudi Arabian S.E.
| 18/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 285.00 | SAR 275.40 | SAR 272.00 | SAR 262.40 | SAR 253.60 |
| Volume | 916 | 1,136 | 1,585 | 2,584 | 5,822 |
| Change | +5.95% | -3.37% | -1.23% | -3.53% | -3.35% |
| Opening | SAR 272.00 | SAR 284.00 | SAR 270.00 | SAR 270.00 | SAR 262.40 |
| High | SAR 285.00 | SAR 284.00 | SAR 272.00 | SAR 270.00 | SAR 262.40 |
| Low | SAR 272.00 | SAR 270.20 | SAR 269.60 | SAR 261.00 | SAR 251.00 |
Performance
| 1 day | -3.35% | ||
| 1 week | -7.04% | ||
| Current month | -15.47% | ||
| 1 month | -12.55% | ||
| 3 months | -11.02% | ||
| 6 months | -0.05% | ||
| Current year | +58.90% | ||
| 1 year | +75.14% | ||
| 3 years | +282.50% |
Volumes
marketsDaily volume
7,200
Estimated daily volume
7,200
Avg. Volume 20 sessions
5,314
Daily volume ratio
1.35
Avg. Volume 20 sessions SAR
1,347,630.4
Avg. Volume 20 sessions USD
359,196.06
Record volume 1
1,087,691
Record volume 2
749,177
Record volume 3
736,823
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
1,984,367,673
Market Cap (USD)
528,657,202
Net sales ()
192,359,664
Net sales (USD)
51,246,714
Free-Float
52.45%
Free-Float capitalization (SAR)
1,041,378,950
Free-Float capitalization (USD)
277,434,716
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
272.76
Moving average 20 days
290.41
Moving average 50 days
277.69
Moving average 100 days
277.23
Price spread / (MMA5)
+7.56%
Price spread / (MMA20)
+14.51%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+9.32%
STIM
RSI 9 days
39.73
RSI 14 days
43.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | -7.04% | +75.14% | +282.50% | 529M | |
| +1.69% | +3.47% | +19.77% | +78.66% | 749B | |
| +1.96% | +5.16% | +15.76% | +79.43% | 87.42B | |
| +3.26% | +5.03% | +10.97% | +169.09% | 66.54B | |
| +0.39% | +0.33% | -15.75% | +7.30% | 48.93B | |
| +0.74% | -1.47% | +3.61% | +79.18% | 47.28B | |
| -6.80% | -14.94% | +62.51% | +701.32% | 47.03B | |
| -0.01% | +2.61% | +8.89% | +36.44% | 32.17B | |
| +0.97% | +1.18% | +45.19% | +72.45% | 26.76B | |
| +5.24% | +7.14% | -59.62% | -53.85% | 25.64B | |
| Average | +0.38% | +1.87% | +16.65% | +145.25% | 113.09B | |
| Weighted average by Cap. | +1.30% | +3.59% | +17.03% | +102.61% |
Historical Quotes: Edarat Communication and Information Technology Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cef61dcc5684abb6c09f992a1ce27.vC3q9LWazUV4JWDrK_hA__pzyVNfYDfIJBU36CsLWlU.yWeOsIDqnXQgdzOBHKEsybdK-GQHLnKCbDh12HJlGTbSFYWW2fmsPSASOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:37 | 251.00 | 26 | 4,707 |
| 12:40:45 | 251.00 | 26 | 4,681 |
| 12:37:23 | 251.00 | 24 | 4,655 |
| 12:33:32 | 251.00 | 27 | 4,631 |
| 12:29:24 | 251.00 | 28 | 4,604 |
| 12:25:15 | 251.00 | 27 | 4,576 |
| 12:22:28 | 251.20 | 17 | 4,549 |
| 12:19:42 | 251.20 | 18 | 4,532 |
| 12:15:17 | 251.00 | 28 | 4,514 |
| 12:12:23 | 251.20 | 17 | 4,486 |
Price Extremes
| 1 week | 251 |  | 285 |
| 1 month | 251 | | 333 |
| Current year | 159.33 | | 333 |
| 1 year | 140 | | 333 |
| 3 years | 48.73 | | 333 |
| 5 years | 17.92 | | 333 |
| 10 years | 17.92 | | 333 |
Monthly variations
Annual variations
| 2026 | +58.90% | ||
| 2025 | -30.39% | ||
| 2024 | +264.88% | ||
| 2023 | +213.64% | ||
| 2022 | -38.36% |
- Stock Market
- Stocks
- 9557 Stock
- Quotes Edarat Communication and Information Technology Co.
Select your edition
All financial news and data tailored to specific country editions
