|
End-of-day quote
Shanghai S.E.
13/10/2026
|
5-day change | 1st Jan Change | ||
| 47.46 CNY | -1.49% |
|
-4.87% | -41.18% |
Stock exchange
Shanghai S.E.
603486 47.46 ¥
-1.49%
142M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603486 | 47.46CNY | -1.49% | 142M ¥ |
Quotes 5-day view: Ecovacs Robotics Co., Ltd.
End-of-day quote Shanghai S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|
| Last | CN¥47.96 | CN¥48.66 | CN¥48.18 | CN¥47.46 |
| Volume | 4,765,168 | 3,493,745 | 2,389,209 | 2,983,265 |
| Change | - | +1.46% | -0.99% | -1.49% |
| Opening | CN¥49.89 | CN¥47.65 | CN¥48.65 | CN¥47.97 |
| High | CN¥49.89 | CN¥48.81 | CN¥49.15 | CN¥48.07 |
| Low | CN¥47.63 | CN¥47.60 | CN¥48.01 | CN¥47.28 |
Performance
| 1 day | -1.49% | ||
| 1 week | -4.87% | ||
| Current month | -4.87% | ||
| 1 month | -7.77% | ||
| 3 months | -6.67% | ||
| 6 months | -24.28% | ||
| Current year | -41.18% | ||
| 1 year | -51.32% | ||
| 3 years | -1.25% | ||
| 5 years | -68.35% |
Volumes
marketsDaily volume
2,983,265
Avg. Volume 20 sessions
3,331,005
Avg. Volume 20 sessions CNY
158,089,497.3
Avg. Volume 20 sessions USD
23,622,206.96
Record volume 1
42,176,861
Record volume 2
29,879,779
Record volume 3
27,952,273
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
27,460,275,792
Market Cap (USD)
4,102,406,112
Net sales (CNY)
19,039,662,860
Net sales (USD)
2,844,415,325
Number of employees
10,730
Sales / Employee (CNY)
1,774,433
Sales / Employee (USD)
265,090
Free-Float
30.34%
Free-Float capitalization (CNY)
8,364,096,204
Free-Float capitalization (USD)
1,249,547,515
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
48.43
Moving average 20 days
49.91
Moving average 50 days
54.25
Moving average 100 days
55.38
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+14.31%
Price spread / (MMA100)
+16.69%
RSI 9 days
31.68
RSI 14 days
35.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -4.87% | -51.32% | -1.25% | 4.1B | |
| -0.85% | +3.36% | +15.29% | +50.55% | 99.97B | |
| +0.10% | +3.53% | -2.03% | +13.85% | 33.07B | |
| -1.86% | +0.88% | -17.99% | -10.51% | 26.88B | |
| -0.62% | +2.21% | +111.66% | +355.27% | 26.6B | |
| -1.05% | -2.29% | - | - | 12.57B | |
| +1.20% | +8.03% | -7.20% | +5.43% | 7.68B | |
| +0.58% | +4.69% | +47.69% | +108.32% | 6.87B | |
| -1.08% | +0.40% | +8.47% | +140.38% | 5.29B | |
| +0.14% | +4.51% | -12.68% | -7.84% | 4.97B | |
| Average | -0.47% | +1.78% | +10.21% | +72.69% | 22.8B | |
| Weighted average by Cap. | -0.69% | +2.62% | +18.53% | +75.03% |
Historical Quotes: Ecovacs Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.28 |  | 49.89 |
| 1 month | 47.28 | | 51.28 |
| Current year | 47.28 | | 86.49 |
| 1 year | 47.28 | | 97.95 |
| 3 years | 27.76 | | 111.69 |
| 5 years | 27.76 | | 198 |
| 10 years | 17.16 | | 252.71 |
Monthly variations
Annual variations
| 2026 | -41.18% | ||
| 2025 | +71.66% | ||
| 2024 | +13.42% | ||
| 2023 | -43.19% | ||
| 2022 | -51.68% | ||
| 2021 | +70.58% | ||
| 2020 | +336.13% | ||
| 2019 | -38.29% | ||
| 2018 | +59.66% |
- Stock Market
- Stocks
- 603486 Stock
- Quotes Ecovacs Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
