|
End-of-day quote
Shanghai S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 53.02 CNY | -0.02% |
|
-13.30% | -34.28% |
| 08-24 | Ecovacs Robotics' H1 Profit Jumps 27% | MT |
| 08-21 | Ecovacs Robotics Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
603486 53.02 ¥
-0.02%
208M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603486 | 53.02CNY | -0.02% | 208M ¥ |
Quotes 5-day view: Ecovacs Robotics Co., Ltd.
End-of-day quote Shanghai S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥55.05 | CN¥56.21 | CN¥53.78 | CN¥53.03 | CN¥53.02 |
| Volume | 10,092,242 | 12,962,819 | 8,919,411 | 5,960,994 | 3,919,232 |
| Change | -9.98% | +2.11% | -4.32% | -1.39% | -0.02% |
| Opening | CN¥59.60 | CN¥53.92 | CN¥55.79 | CN¥53.64 | CN¥53.05 |
| High | CN¥59.80 | CN¥57.14 | CN¥55.79 | CN¥53.69 | CN¥53.29 |
| Low | CN¥55.04 | CN¥53.63 | CN¥53.61 | CN¥52.53 | CN¥52.81 |
Performance
| 1 day | -0.02% | ||
| 1 week | -13.30% | ||
| Current month | -12.61% | ||
| 1 month | -12.61% | ||
| 3 months | -9.71% | ||
| 6 months | -23.53% | ||
| Current year | -34.28% | ||
| 1 year | -45.28% | ||
| 3 years | -3.55% | ||
| 5 years | -69.86% |
Volumes
marketsDaily volume
3,919,232
Avg. Volume 20 sessions
6,533,768
Avg. Volume 20 sessions CNY
346,420,379.36
Avg. Volume 20 sessions USD
51,544,581.09
Record volume 1
42,176,861
Record volume 2
29,879,779
Record volume 3
27,952,273
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
30,677,282,397
Market Cap (USD)
4,559,575,868
Net sales (CNY)
19,039,662,860
Net sales (USD)
2,829,872,157
Number of employees
10,730
Sales / Employee (CNY)
1,774,433
Sales / Employee (USD)
263,735
Free-Float
30.19 %
Free-Float capitalization (CNY)
9,273,865,946
Free-Float capitalization (USD)
1,378,378,137
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
54.22
Moving average 20 days
57.98
Moving average 50 days
55.33
Moving average 100 days
58.91
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+11.11%
RSI 9 days
34.36
RSI 14 days
39.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -13.30% | -45.28% | -3.55% | 4.56B | |
| -0.69% | -5.43% | -8.45% | +12.10% | 32.37B | |
| +2.14% | +4.69% | -3.65% | +136.51% | 5.11B | |
| -1.53% | +10.42% | -40.16% | -1.98% | 4.95B | |
| +1.45% | +6.04% | +4.25% | +7.85% | 4.92B | |
| +3.52% | +1.98% | -55.82% | -70.18% | 2.68B | |
| -3.52% | -1.82% | +21.27% | +5.30% | 2.39B | |
| -1.47% | -0.74% | -21.08% | -42.13% | 2.26B | |
| +0.55% | +3.27% | -21.26% | -53.96% | 2.01B | |
| -2.06% | -7.54% | -29.39% | -22.94% | 1.57B | |
| Average | -0.16% | +0.61% | -19.96% | -3.30% | 6.28B | |
| Weighted average by Cap. | -0.26% | -1.65% | -14.52% | +10.94% |
Historical Quotes: Ecovacs Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52.53 |  | 59.8 |
| 1 month | 52.53 | | 62.2 |
| Current year | 48.4 | | 86.49 |
| 1 year | 48.4 | | 111.69 |
| 3 years | 27.76 | | 111.69 |
| 5 years | 27.76 | | 198 |
| 10 years | 17.16 | | 252.71 |
Monthly variations
Annual variations
| 2026 | -34.28% | ||
| 2025 | +71.66% | ||
| 2024 | +13.42% | ||
| 2023 | -43.19% | ||
| 2022 | -51.68% | ||
| 2021 | +70.58% | ||
| 2020 | +336.13% | ||
| 2019 | -38.29% | ||
| 2018 | +59.66% |
- Stock Market
- Stocks
- 603486 Stock
- Quotes Ecovacs Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
