ECOVACS ROBOTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.55 CNY | +8.47% |
|
+19.31% | +19.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 42.4 ¥ | 41.53 ¥ | 45.68 ¥ | 49.55 ¥ |
| Volume | 9 282 740 | 9 071 650 | 9 127 725 | 19 464 460 |
| Change | +∞% | -2.05% | +9.99% | +8.47% |
| Opening | 41.71 | 42.20 | 44.00 | 46.10 |
| High | 43.75 | 42.50 | 45.68 | 50.20 |
| Low | 41.52 | 41.42 | 44.00 | 46.00 |
Performance
| 1 day | +8.47% | ||
| 1 week | +19.31% | ||
| 1 month | +45.78% | ||
| 3 months | +63.80% | ||
| 6 months | +11.80% | ||
| Current year | +19.57% | ||
| 1 year | -30.21% | ||
| 3 years | -69.79% | ||
| 5 years | +47.91% |
Volumes
marketsDaily volume
19 464 460
Avg. Volume 20 sessions
8 853 006
Avg. Volume 20 sessions CNY
438 666 447.30
Avg. Volume 20 sessions USD
60 592 557.70
Record volume 1
42 176 861
Record volume 2
29 879 779
Record volume 3
27 952 273
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
28 414 832 881
Capitalization (USD)
3 924 912 451
Net sales (CNY)
15 502 073 510
Net sales (USD)
2 141 285 912
Number of employees
9 697
Sales / Employee (CNY)
1 598 646
Sales / Employee (USD)
220 819
Free-Float
28.88 %
Free-Float capitalization (CNY)
8 401 308 892
Free-Float capitalization (USD)
1 160 464 396
Average Daily Capital Traded
1.54%
Highs and lows
1 week
44.00
50.20
1 month
32.2650.20
Current year
27.7650.20
1 year
27.7685.00
3 years
27.76252.71
5 years
17.90252.71
10 years
17.16252.71
Indicators
Moving average 5 days
44.19
Moving average 20 days
37.65
Moving average 50 days
37.44
Moving average 100 days
37.64
Price spread / (MMA5)
-10.82%
Price spread / (MMA20)
-24.02%
Price spread / (MMA50)
-24.44%
Price spread / (MMA100)
-24.04%
STIM
RSI 9 days
85.53
RSI 14 days
79.36
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.47% | +19.31% | +19.57% | -30.21% | 3.92B | ||
| +3.97% | +6.63% | +30.93% | +18.92% | 32.14B | ||
| +2.91% | +11.17% | +50.21% | +86.49% | 7.72B | ||
| +5.60% | +4.54% | +89.61% | +52.34% | 6.82B | ||
| +1.11% | +1.01% | -21.52% | -29.61% | 5.22B | ||
| -0.85% | +0.51% | +3.43% | +2.74% | 3.17B | ||
| -0.67% | +4.32% | +8.77% | -8.28% | 3.09B | ||
| +0.70% | +2.32% | +0.35% | +16.79% | 3.07B | ||
| -1.95% | -8.14% | -8.16% | -37.49% | 2.79B | ||
| +5.22% | +5.77% | +18.34% | +3.05% | 2.09B | ||
| +0.54% | -8.53% | +14.07% | +3.10% | 1.88B | ||
| -0.21% | -2.93% | -41.84% | -41.84% | 1.68B | ||
| +9.97% | +8.57% | +82.24% | +34.47% | 1.33B | ||
| -1.28% | +0.26% | -8.73% | -29.01% | 1.22B | ||
| -0.87% | +2.14% | +9.29% | -0.35% | 1.15B | ||
| +0.73% | +4.73% | +23.99% | +26.98% | 1.14B | ||
| Average | +2.09% | +3.47% | +16.91% | +4.25% | ||
| Weighted average by Cap. | +3.09% | +6.40% | +26.82% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.57% | ||
| 2023 | -43.19% | ||
| 2022 | -51.68% | ||
| 2021 | +70.58% | ||
| 2020 | +336.13% | ||
| 2019 | -38.29% | ||
| 2018 | +59.66% |
- Stock Market
- Equities
- 603486 Stock
- Quotes Ecovacs Robotics Co., Ltd.
