|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.750 CAD | +8.27% |
|
-.--% | -31.25% |
| 07-29 | EcoSynthetix Reports Q2 Net loss | MT |
| 07-29 | EcoSynthetix Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Quotes 5-day view: EcoSynthetix Inc.
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.630 | CA$2.550 | CA$2.450 | CA$2.540 | CA$2.750 |
| Volume | 1,339 | 36,996 | 33,555 | 37,000 | 2,150 |
| Change | -4.36% | -3.04% | -3.92% | +3.67% | +8.27% |
| Opening | CA$2.620 | CA$2.640 | CA$2.350 | CA$2.470 | CA$2.500 |
| High | CA$2.680 | CA$2.670 | CA$2.660 | CA$2.570 | CA$2.750 |
| Low | CA$2.620 | CA$2.520 | CA$2.230 | CA$2.450 | CA$2.500 |
Performance
| 1 day | +8.27% | ||
| 1 month | -9.54% | ||
| 3 months | -14.33% | ||
| 6 months | -28.76% | ||
| Current year | -31.25% | ||
| 1 year | -36.19% | ||
| 3 years | -26.47% | ||
| 5 years | -52.99% | ||
| 10 years | +71.88% |
Volumes
marketsDaily volume
2,150
Estimated daily volume
2,150
Avg. Volume 20 sessions
18,355
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
50,476.25
Avg. Volume 20 sessions USD
35,934.04
Record volume 1
5,182,550
Record volume 2
4,203,447
Record volume 3
2,252,697
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
115,234,150
Market Cap (USD)
115,234,150
Net sales ()
20,797,090
Number of employees
28
Sales / Employee (USD)
742,753
Free-Float
85.42 %
Free-Float capitalization (CAD)
98,435,735
Free-Float capitalization (USD)
98,435,735
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.584
Moving average 20 days
2.794
Moving average 50 days
3.047
Moving average 100 days
3.15
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+14.53%
STIM
RSI 9 days
33.81
RSI 14 days
34.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.27% | -.--% | -36.19% | -26.47% | 115M | |
| -0.61% | +3.30% | +6.37% | +50.14% | 78.14B | |
| 0.00% | +0.56% | -5.55% | +13.50% | 36.85B | |
| +1.40% | +14.85% | -2.53% | -30.95% | 36.06B | |
| +0.16% | -1.38% | +22.15% | +41.55% | 28.07B | |
| +1.22% | +5.14% | +29.27% | +17.11% | 23.63B | |
| -2.00% | -2.43% | +87.32% | -4.89% | 19.15B | |
| -1.33% | -0.51% | -34.71% | -40.21% | 18.5B | |
| -0.66% | +1.77% | +9.43% | -4.26% | 14.02B | |
| -0.10% | +2.43% | +73.25% | -42.02% | 13.87B | |
| Average | +0.64% | +3.07% | +14.88% | -2.65% | 26.84B | |
| Weighted average by Cap. | -0.13% | +4.14% | +13.75% | +12.62% |
Historical Quotes: EcoSynthetix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
857b987410b6c0cf9a0f7fba.1_tIApdQTcBKH1X5LVZCkhhv2ohUOlJCojWKqLKTjtM.sp4ORuQ-PJQVXS2OHCwHp2EC6No1T2U11EfFmciq6JXgtTFPzTIC8wBIIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:10:00 | 2.750 | 100 | 2,100 |
| 21:10:00 | 2.750 | 100 | 2,000 |
| 21:10:00 | 2.750 | 100 | 1,900 |
| 21:10:00 | 2.750 | 100 | 1,800 |
| 21:10:00 | 2.750 | 100 | 1,700 |
| 20:59:00 | 2.630 | 100 | 1,600 |
| 20:59:00 | 2.660 | 100 | 1,500 |
| 20:59:00 | 2.660 | 100 | 1,400 |
| 20:59:00 | 2.660 | 100 | 1,300 |
| 20:59:00 | 2.660 | 300 | 1,200 |
Course Extremes
| 1 week | 2.23 |  | 2.75 |
| 1 month | 2.23 | | 3.1 |
| Current year | 2.23 | | 4.47 |
| 1 year | 2.23 | | 5.02 |
| 3 years | 2.23 | | 5.77 |
| 5 years | 2.23 | | 7.2 |
| 10 years | 1.46 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -31.25% | ||
| 2025 | -7.83% | ||
| 2024 | +20.56% | ||
| 2023 | -12.62% | ||
| 2022 | -29.69% | ||
| 2021 | +58.81% | ||
| 2020 | +39.25% | ||
| 2019 | +36.60% | ||
| 2018 | -11.82% | ||
| 2017 | -3.08% | ||
| 2016 | +75.97% | ||
| 2015 | -14.00% | ||
| 2014 | -45.45% | ||
| 2013 | -20.29% | ||
| 2012 | -31.00% | ||
| 2011 | -44.44% |
- Stock Market
- Stocks
- ECO Stock
- Quotes EcoSynthetix Inc.
Select your edition
All financial news and data tailored to specific country editions
