|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.500 CAD | -1.57% |
|
-9.09% | -37.50% |
| 07-29 | EcoSynthetix Reports Q2 Net loss | MT |
| 07-29 | EcoSynthetix Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Quotes 5-day view: EcoSynthetix Inc.
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.630 | CA$2.550 | CA$2.450 | CA$2.540 | CA$2.500 |
| Volume | 1,339 | 36,996 | 33,555 | 37,000 | 550 |
| Change | -4.36% | -3.04% | -3.92% | +3.67% | -1.57% |
| Opening | CA$2.620 | CA$2.640 | CA$2.350 | CA$2.470 | CA$2.500 |
| High | CA$2.680 | CA$2.670 | CA$2.660 | CA$2.570 | CA$2.500 |
| Low | CA$2.620 | CA$2.520 | CA$2.230 | CA$2.450 | CA$2.500 |
Performance
| 1 day | -1.57% | ||
| 1 week | -9.09% | ||
| Current month | -19.09% | ||
| 1 month | -17.76% | ||
| 3 months | -22.12% | ||
| 6 months | -35.23% | ||
| Current year | -37.50% | ||
| 1 year | -41.86% | ||
| 3 years | -35.23% | ||
| 5 years | -56.37% | ||
| 10 years | +56.25% |
Volumes
marketsDaily volume
550
Estimated daily volume
3,554
Avg. Volume 20 sessions
25,458
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
63,645
Avg. Volume 20 sessions USD
45,257.96
Record volume 1
5,182,550
Record volume 2
4,203,447
Record volume 3
2,252,697
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
106,559,783
Market Cap (USD)
106,559,783
Net sales ()
20,797,090
Number of employees
28
Sales / Employee (USD)
742,753
Free-Float
85.42 %
Free-Float capitalization (CAD)
91,025,885
Free-Float capitalization (USD)
91,025,885
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.616
Moving average 20 days
2.851
Moving average 50 days
3.078
Moving average 100 days
3.166
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+14.04%
Price spread / (MMA50)
+23.11%
Price spread / (MMA100)
+26.64%
STIM
RSI 9 days
27.69
RSI 14 days
31.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -9.09% | -41.86% | -35.23% | 107M | |
| -1.26% | +2.64% | +5.38% | +50.62% | 78.62B | |
| -0.64% | +2.16% | -4.28% | +11.09% | 37.62B | |
| +0.65% | +15.98% | -6.15% | -33.23% | 35.77B | |
| -1.54% | +3.12% | +19.59% | +41.06% | 28.49B | |
| +0.24% | +4.12% | +27.86% | +13.15% | 23.78B | |
| -1.87% | -2.12% | +83.05% | -8.71% | 19.55B | |
| -0.51% | +0.51% | -35.84% | -40.57% | 18.75B | |
| -3.40% | +0.21% | +7.02% | +70.18% | 14.34B | |
| -2.11% | +3.43% | +13.06% | -9.56% | 14.47B | |
| Average | -1.20% | +0.65% | +6.78% | +5.88% | 27.15B | |
| Weighted average by Cap. | -0.99% | +3.23% | +9.21% | +17.03% |
Historical Quotes: EcoSynthetix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8da7f925061b8839044ac4eb891.-pI4KjMZhqB4pi4bQwsArsPP_w9AusmCWrG-g_a0Muk.gv8MW31Q9Pcax35vdF5U2q-cs1Yf6bm0PMPHyZWFQL6zy357bC3x4znIHg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2.23 |  | 2.68 |
| 1 month | 2.23 | | 3.11 |
| Current year | 2.23 | | 4.47 |
| 1 year | 2.23 | | 5.02 |
| 3 years | 2.23 | | 5.77 |
| 5 years | 2.23 | | 7.2 |
| 10 years | 1.46 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -36.50% | ||
| 2025 | -7.83% | ||
| 2024 | +20.56% | ||
| 2023 | -12.62% | ||
| 2022 | -29.69% | ||
| 2021 | +58.81% | ||
| 2020 | +39.25% | ||
| 2019 | +36.60% | ||
| 2018 | -11.82% | ||
| 2017 | -3.08% | ||
| 2016 | +75.97% | ||
| 2015 | -14.00% | ||
| 2014 | -45.45% | ||
| 2013 | -20.29% | ||
| 2012 | -31.00% | ||
| 2011 | -44.44% |
- Stock Market
- Stocks
- ECO Stock
- Quotes EcoSynthetix Inc.
Select your edition
All financial news and data tailored to specific country editions
