|
Market Closed -
Toronto S.E.
20:54:54 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.770 CAD | +1.14% |
|
-1.12% | -55.75% |
| 07-29 | EcoSynthetix Reports Q2 Net loss | MT |
| 07-29 | EcoSynthetix Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Toronto S.E.
ECO 1.770 $
+1.14%
20.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECO | 1.770CAD | +1.14% | 20.03K $ | ||
OTC Markets
| ECSNF | 1.240USD | -6.06% | 124 $ | |
|
Börse Stuttgart
| 0Y8 | 1.070EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 0Y8 | 1.070EUR | +5.94% | 0 € |
Quotes 5-day view: EcoSynthetix Inc.
Delayed Quote Toronto S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.750 | CA$1.600 | CA$1.670 | CA$1.750 | CA$1.770 |
| Volume | 13,001 | 239,986 | 10,600 | 26,207 | 11,315 |
| Change | -2.23% | -8.57% | +4.37% | +4.79% | +1.14% |
| Opening | CA$1.810 | CA$1.750 | CA$1.630 | CA$1.670 | CA$1.750 |
| High | CA$1.810 | CA$1.750 | CA$1.680 | CA$1.770 | CA$1.770 |
| Low | CA$1.680 | CA$1.530 | CA$1.620 | CA$1.600 | CA$1.660 |
Performance
| 1 day | +1.14% | ||
| 1 week | -1.12% | ||
| Current month | +1.14% | ||
| 1 month | -23.04% | ||
| 3 months | -40.40% | ||
| 6 months | -48.25% | ||
| Current year | -55.75% | ||
| 1 year | -59.12% | ||
| 3 years | -51.37% | ||
| 5 years | -70.45% | ||
| 10 years | -19.91% |
Volumes
marketsDaily volume
11,315
Estimated daily volume
11,315
Avg. Volume 20 sessions
69,877
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
123,682.29
Avg. Volume 20 sessions USD
86,713.65
Record volume 1
5,182,550
Record volume 2
4,203,447
Record volume 3
2,252,697
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
73,170,590
Market Cap (USD)
73,170,590
Net sales ()
20,797,090
Number of employees
28
Sales / Employee (USD)
742,753
Free-Float
85.42%
Free-Float capitalization (CAD)
62,504,047
Free-Float capitalization (USD)
62,504,047
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.708
Moving average 20 days
1.946
Moving average 50 days
2.244
Moving average 100 days
2.663
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+26.78%
Price spread / (MMA100)
+50.47%
STIM
RSI 9 days
38.03
RSI 14 days
35.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -1.12% | -59.12% | -51.37% | 73.17M | |
| +1.35% | +1.06% | +0.39% | +65.64% | 78.72B | |
| -0.16% | -0.38% | +2.94% | +20.12% | 37.8B | |
| -0.17% | -4.65% | -2.26% | -23.22% | 33.89B | |
| +0.80% | +1.01% | +5.34% | +8.15% | 31.7B | |
| +0.03% | +2.69% | +6.90% | +48.35% | 30.26B | |
| +0.15% | +2.42% | -9.05% | +17.39% | 25.89B | |
| -0.21% | +1.95% | +46.97% | +36.63% | 23.57B | |
| +0.52% | +0.14% | +53.28% | +21.46% | 18.9B | |
| +1.98% | +2.43% | -45.03% | -41.00% | 18B | |
| Average | +0.20% | +0.38% | +0.04% | +10.21% | 29.88B | |
| Weighted average by Cap. | +0.11% | +0.36% | +5.05% | +26.24% |
Historical Quotes: EcoSynthetix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bafada7.xshm8VzOC-pQbu25jMhc7mkuCavsDtvADPA7Ue2ihI4.g_FQyR-UcoIFLdjS6vwXvypWWtnVOLX4W7F2EJ6W47-puhGiGpxAix1boA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:54:54 | 1.770 | 100 | 11,300 |
| 20:36:21 | 1.770 | 100 | 11,200 |
| 20:36:11 | 1.750 | 100 | 11,100 |
| 20:36:11 | 1.740 | 100 | 11,000 |
| 20:16:02 | 1.710 | 200 | 10,900 |
| 20:16:01 | 1.710 | 9,400 | 10,700 |
| 20:16:01 | 1.700 | 100 | 1,300 |
| 20:16:01 | 1.700 | 100 | 1,200 |
| 18:57:37 | 1.690 | 100 | 1,100 |
| 18:57:37 | 1.690 | 100 | 1,000 |
Price Extremes
| 1 week | 1.53 |  | 1.77 |
| 1 month | 1.53 | | 2.29 |
| Current year | 1.53 | | 4.47 |
| 1 year | 1.53 | | 5.02 |
| 3 years | 1.53 | | 5.77 |
| 5 years | 1.53 | | 7.2 |
| 10 years | 1.46 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -55.75% | ||
| 2025 | -7.83% | ||
| 2024 | +20.56% | ||
| 2023 | -12.62% | ||
| 2022 | -29.69% | ||
| 2021 | +58.81% | ||
| 2020 | +39.25% | ||
| 2019 | +36.60% | ||
| 2018 | -11.82% | ||
| 2017 | -3.08% | ||
| 2016 | +75.97% | ||
| 2015 | -14.00% | ||
| 2014 | -45.45% | ||
| 2013 | -20.29% | ||
| 2012 | -31.00% | ||
| 2011 | -44.44% |
- Stock Market
- Stocks
- ECO Stock
- Quotes EcoSynthetix Inc.
Select your edition
All financial news and data tailored to specific country editions
