|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.090 CAD | +4.04% |
|
0.00% | -22.75% |
| 05-21 | EcoSynthetix Inc. - Shareholder/Analyst Call | |
| 05-13 | EcoSynthetix Inc.'s Equity Buyback announced on May 13, 2025, has expired. | CI |
Quotes 5-day view: EcoSynthetix Inc.
Delayed Quote Toronto S.E.
| 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$3.350 | CA$3.090 | CA$3.040 | CA$3.000 | CA$2.970 |
| Volume | 2,800 | 9,600 | 1,207 | 5,030 | 3,700 |
| Change | - | -7.76% | -1.62% | -1.32% | -1.00% |
| Opening | CA$3.130 | CA$3.050 | CA$3.110 | CA$2.960 | CA$3.010 |
| High | CA$3.350 | CA$3.150 | CA$3.110 | CA$3.010 | CA$3.010 |
| Low | CA$3.010 | CA$2.990 | CA$3.040 | CA$2.940 | CA$2.960 |
Performance
| 1 day | +4.04% | ||
| 1 month | -2.22% | ||
| 3 months | -8.85% | ||
| 6 months | -27.46% | ||
| Current year | -22.75% | ||
| 1 year | -24.63% | ||
| 3 years | +1.98% | ||
| 5 years | -46.72% | ||
| 10 years | +94.34% |
Volumes
marketsDaily volume
10,050
Estimated daily volume
10,050
Avg. Volume 20 sessions
42,568
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
131,535.12
Avg. Volume 20 sessions USD
92,561.26
Record volume 1
5,182,550
Record volume 2
4,203,447
Record volume 3
2,252,697
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
122,918,319
Market Cap (USD)
122,918,319
Net sales ()
20,797,090
Number of employees
28
Sales / Employee (USD)
742,753
Free-Float
85.42 %
Free-Float capitalization (CAD)
104,889,999
Free-Float capitalization (USD)
104,889,999
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.134
Moving average 50 days
3.207
Moving average 100 days
3.341
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
40.15
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.04% | 0.00% | -24.63% | +1.98% | 123M | |
| -0.23% | +1.60% | +4.16% | +54.35% | 79.85B | |
| +2.43% | +3.39% | -8.30% | +20.81% | 39.5B | |
| -0.75% | +2.52% | -17.81% | -30.17% | 34.26B | |
| +0.66% | +3.79% | +18.38% | +28.79% | 26.68B | |
| -0.16% | -0.86% | +104.17% | -7.37% | 21B | |
| +0.22% | -0.07% | +12.51% | +3.36% | 20.04B | |
| -1.02% | +2.93% | -36.23% | -33.91% | 19.04B | |
| -3.57% | -4.45% | +96.98% | -45.68% | 15.78B | |
| +1.34% | +3.55% | +0.15% | -2.74% | 14.11B | |
| Average | +0.23% | +0.96% | +14.94% | -1.06% | 27.04B | |
| Weighted average by Cap. | +0.01% | +2.27% | +11.69% | +12.59% |
Historical Quotes: EcoSynthetix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1944be6f0d0ed8e31d083.9JBFVvzq5mTrK-kTiQGpzd8g2TBQ7r3phydHPcYjw08.hNI9O6-YpSeASppcpGrKmo1lj0oFu8Sgy00MC_5ugRe23DwUnricIKN6rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:56:01 | 3.090 | 1,500 | 10,000 |
| 17:56:01 | 3.080 | 100 | 8,500 |
| 17:55:43 | 3.090 | 1,500 | 8,400 |
| 17:55:43 | 3.080 | 100 | 6,900 |
| 17:55:18 | 3.070 | 100 | 6,800 |
| 17:55:18 | 3.060 | 100 | 6,700 |
| 17:54:49 | 3.040 | 100 | 6,600 |
| 17:38:52 | 3.010 | 100 | 6,500 |
| 17:38:52 | 3.000 | 100 | 6,400 |
| 17:34:33 | 3.000 | 100 | 6,300 |
Course Extremes
| 1 week | 2.91 |  | 3.11 |
| 1 month | 2.91 | | 3.35 |
| Current year | 2.91 | | 4.47 |
| 1 year | 2.91 | | 5.02 |
| 3 years | 2.91 | | 5.77 |
| 5 years | 2.46 | | 7.2 |
| 10 years | 1.46 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -25.75% | ||
| 2025 | -7.83% | ||
| 2024 | +20.56% | ||
| 2023 | -12.62% | ||
| 2022 | -29.69% | ||
| 2021 | +58.81% | ||
| 2020 | +39.25% | ||
| 2019 | +36.60% | ||
| 2018 | -11.82% | ||
| 2017 | -3.08% | ||
| 2016 | +75.97% | ||
| 2015 | -14.00% | ||
| 2014 | -45.45% | ||
| 2013 | -20.29% | ||
| 2012 | -31.00% | ||
| 2011 | -44.44% |
- Stock Market
- Stocks
- ECO Stock
- Quotes EcoSynthetix Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
