|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.650 CAD | +0.38% |
|
-11.07% | -33.75% |
| 05-21 | EcoSynthetix Inc. - Shareholder/Analyst Call | |
| 05-13 | EcoSynthetix Inc.'s Equity Buyback announced on May 13, 2025, has expired. | CI |
Quotes 5-day view: EcoSynthetix Inc.
Delayed Quote Toronto S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.940 | CA$2.810 | CA$2.770 | CA$2.640 | CA$2.650 |
| Volume | 35,900 | 58,624 | 14,311 | 549 | 7,742 |
| Change | -1.34% | -4.42% | -1.42% | -4.69% | +0.38% |
| Opening | CA$3.000 | CA$2.930 | CA$2.810 | CA$2.760 | CA$2.670 |
| High | CA$3.030 | CA$2.940 | CA$2.810 | CA$2.760 | CA$2.750 |
| Low | CA$2.910 | CA$2.800 | CA$2.730 | CA$2.640 | CA$2.650 |
Performance
| 1 day | +0.38% | ||
| 1 week | -11.07% | ||
| Current month | -14.24% | ||
| 1 month | -16.67% | ||
| 3 months | -20.90% | ||
| 6 months | -33.75% | ||
| Current year | -33.75% | ||
| 1 year | -34.73% | ||
| 3 years | -17.45% | ||
| 5 years | -53.99% | ||
| 10 years | +55.88% |
Volumes
marketsDaily volume
7,742
Estimated daily volume
8,920
Avg. Volume 20 sessions
24,597
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
65,182.05
Avg. Volume 20 sessions USD
46,331.4
Record volume 1
5,182,550
Record volume 2
4,203,447
Record volume 3
2,252,697
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
110,888,330
Market Cap (USD)
110,888,330
Net sales ()
20,797,090
Number of employees
28
Sales / Employee (USD)
742,753
Free-Float
85.42 %
Free-Float capitalization (CAD)
94,624,438
Free-Float capitalization (USD)
94,624,438
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.828
Moving average 20 days
3.048
Moving average 50 days
3.157
Moving average 100 days
3.249
Price spread / (MMA5)
+6.72%
Price spread / (MMA20)
+15.02%
Price spread / (MMA50)
+19.13%
Price spread / (MMA100)
+22.59%
STIM
RSI 9 days
27.72
RSI 14 days
33.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -11.07% | -34.73% | -17.45% | 111M | |
| -1.64% | -1.26% | +0.12% | +42.97% | 76.78B | |
| -0.61% | -0.56% | -11.36% | +16.39% | 39.16B | |
| -1.89% | -2.60% | -23.37% | -39.77% | 31.51B | |
| +0.25% | +1.31% | +20.74% | +31.41% | 26.53B | |
| 0.00% | +1.67% | +18.47% | +7.80% | 22.04B | |
| -3.32% | -6.41% | +73.98% | -13.78% | 19.94B | |
| +0.32% | +3.41% | -39.79% | -39.37% | 18.27B | |
| -2.98% | -6.58% | +52.31% | -47.33% | 14.24B | |
| 0.00% | +0.05% | -0.81% | -9.07% | 13.9B | |
| Average | -0.66% | -1.60% | +5.56% | -6.82% | 26.25B | |
| Weighted average by Cap. | -0.91% | -0.40% | +4.81% | +7.23% |
Historical Quotes: EcoSynthetix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c22daa79f.aKCtvow85rWCALIDV_nxGz3AZhbEG9yGQXatEpkDBvg.CsjvjsFvs_HHbe1sFqa9eGWmAi6Fc6zcCzfMeu8xaatQ2sP1x0rfwc5P8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:04:47 | 2.650 | 500 | 7,700 |
| 18:34:23 | 2.660 | 100 | 7,200 |
| 18:29:17 | 2.650 | 100 | 7,100 |
| 18:24:02 | 2.690 | 100 | 7,000 |
| 18:11:56 | 2.710 | 100 | 6,900 |
| 18:08:01 | 2.730 | 100 | 6,800 |
| 18:07:01 | 2.750 | 500 | 6,700 |
| 18:06:48 | 2.750 | 500 | 6,200 |
| 17:58:26 | 2.750 | 200 | 5,700 |
| 17:58:26 | 2.740 | 100 | 5,500 |
Course Extremes
| 1 week | 2.64 |  | 3.03 |
| 1 month | 2.64 | | 3.35 |
| Current year | 2.64 | | 4.47 |
| 1 year | 2.64 | | 5.02 |
| 3 years | 2.64 | | 5.77 |
| 5 years | 2.46 | | 7.2 |
| 10 years | 1.46 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -34.00% | ||
| 2025 | -7.83% | ||
| 2024 | +20.56% | ||
| 2023 | -12.62% | ||
| 2022 | -29.69% | ||
| 2021 | +58.81% | ||
| 2020 | +39.25% | ||
| 2019 | +36.60% | ||
| 2018 | -11.82% | ||
| 2017 | -3.08% | ||
| 2016 | +75.97% | ||
| 2015 | -14.00% | ||
| 2014 | -45.45% | ||
| 2013 | -20.29% | ||
| 2012 | -31.00% | ||
| 2011 | -44.44% |
- Stock Market
- Stocks
- ECO Stock
- Quotes EcoSynthetix Inc.
Select your edition
All financial news and data tailored to specific country editions
