Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.76 CAD | 0.00% | +3.48% | +32.22% |
02-28 | Transcript : EcoSynthetix Inc., Q4 2023 Earnings Call, Feb 28, 2024 | |
02-28 | Tranche Update on EcoSynthetix Inc.'s Equity Buyback Plan announced on May 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.63 $ | 4.67 $ | 4.76 $ | 4.76 $ |
Volume | 900 | 10 700 | 6 700 | 2 181 |
Change | +1.76% | +0.86% | +1.93% | 0.00% |
Opening | 4.56 | 4.63 | 4.64 | 4.78 |
High | 4.66 | 4.69 | 4.80 | 4.78 |
Low | 4.56 | 4.53 | 4.64 | 4.76 |
Performance
1 week | +3.48% | ||
Current month | -8.11% | ||
1 month | -8.11% | ||
3 months | +11.74% | ||
6 months | +53.55% | ||
Current year | +32.22% | ||
1 year | +57.62% | ||
3 years | +3.03% | ||
5 years | +107.86% | ||
10 years | +81.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.48% | +32.22% | +57.62% | 204M | ||
+0.25% | +0.54% | +11.17% | +30.64% | 63.22B | ||
+0.44% | +3.07% | -3.03% | +9.31% | 46.34B | ||
-0.04% | +0.28% | +13.55% | +27.65% | 39.97B | ||
+0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
+0.41% | +4.63% | +7.78% | +2.51% | 18.68B | ||
+1.36% | +0.70% | +0.42% | +49.13% | 17.24B | ||
+0.18% | +10.85% | -21.73% | -16.12% | 15.81B | ||
+0.39% | -4.75% | +0.56% | -7.90% | 14.9B | ||
+5.67% | +10.62% | -14.03% | -29.93% | 13.74B | ||
0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
+5.30% | +6.41% | -22.27% | -27.81% | 12.61B | ||
+0.78% | -0.77% | +4.27% | +0.73% | 9.53B | ||
-1.72% | -7.24% | -8.65% | -33.51% | 8.18B | ||
+1.80% | -1.36% | -7.86% | -35.83% | 7.67B | ||
+1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
Average | +1.02% | +0.85% | +4.08% | +9.33% | ||
Weighted average by Cap. | +0.73% | +1.14% | +4.49% | +14.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +32.22% | ||
2023 | -12.62% | ||
2022 | -29.69% | ||
2021 | +58.81% | ||
2020 | +39.25% | ||
2019 | +36.60% | ||
2018 | -11.82% | ||
2017 | -3.08% | ||
2016 | +75.97% | ||
2015 | -14.00% | ||
2014 | -45.45% | ||
2013 | -20.29% | ||
2012 | -31.00% | ||
2011 | -44.44% |
- Stock Market
- Equities
- ECO Stock
- Quotes EcoSynthetix Inc.