|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.890 USD | +1.07% |
|
-5.31% | -35.32% |
| 07-29 | EcoSynthetix Reports Q2 Net loss | MT |
| 07-29 | EcoSynthetix Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Quotes 5-day view: EcoSynthetix Inc.
Delayed Quote OTC Markets
| 28/07/2026 | 29/07/2026 | 31/07/2026 | |
|---|---|---|---|
| Last | US$1.880 | US$1.870 | US$1.890 |
| Volume | 200 | 200 | 100 |
| Change | - | -0.53% | +1.07% |
| Opening | US$1.970 | US$1.690 | US$1.890 |
| High | US$1.970 | US$1.870 | US$1.890 |
| Low | US$1.880 | US$1.690 | US$1.890 |
Performance
| 1 day | +1.07% | ||
| 1 week | -5.31% | ||
| 1 month | -10.85% | ||
| 3 months | -21.25% | ||
| 6 months | -33.68% | ||
| Current year | -35.32% | ||
| 1 year | -39.62% | ||
| 3 years | -33.22% | ||
| 5 years | -58.91% | ||
| 10 years | +64.35% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
133
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
251.37
Record volume 1
103,235
Record volume 2
102,600
Record volume 3
90,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
115,098,775
Net sales ()
20,797,090
Number of employees
28
Sales / Employee (USD)
742,753
Free-Float
85.42 %
Free-Float capitalization (USD)
98,320,094
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.864
Moving average 50 days
1.961
Moving average 100 days
2.234
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+18.19%
STIM
RSI 9 days
49.35
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -5.31% | -39.62% | -33.22% | 115M | |
| +0.65% | +2.97% | +7.06% | +53.96% | 78.64B | |
| +0.74% | -0.27% | -4.06% | +14.65% | 37.12B | |
| +0.59% | +6.19% | -1.08% | -32.63% | 37.03B | |
| -0.90% | -0.29% | +21.05% | +41.03% | 28.58B | |
| -0.36% | +2.88% | +28.49% | +15.43% | 23.81B | |
| -0.04% | -2.56% | +87.23% | -4.67% | 19.15B | |
| +3.12% | +0.94% | -32.67% | -38.94% | 19.08B | |
| +0.77% | +0.45% | +11.16% | -3.27% | 14.05B | |
| +0.91% | +2.18% | +74.83% | -40.45% | 14B | |
| Average | +0.67% | +3.01% | +15.24% | -2.81% | 27.16B | |
| Weighted average by Cap. | +0.55% | +3.66% | +14.33% | +13.52% |
Historical Quotes: EcoSynthetix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.69 |  | 1.89 |
| 1 month | 1.69 | | 2.02 |
| Current year | 1.69 | | 3.08 |
| 1 year | 1.69 | | 3.55 |
| 3 years | 1.69 | | 3.96 |
| 5 years | 1.69 | | 5.28 |
| 10 years | 1 | | 5.28 |
Monthly variations
Annual variations
| 2026 | -35.32% | ||
| 2025 | -24.69% | ||
| 2024 | +40.58% | ||
| 2023 | -10.02% | ||
| 2022 | -30.28% | ||
| 2021 | +53.85% | ||
| 2020 | +39.51% | ||
| 2019 | +46.61% | ||
| 2018 | -17.97% | ||
| 2017 | +7.72% | ||
| 2016 | +67.83% | ||
| 2015 | -13.02% | ||
| 2014 | -60.62% | ||
| 2013 | -18.44% | ||
| 2012 | -30.03% | ||
| 2011 | -47.07% |
- Stock Market
- Stocks
- ECO Stock
- ECSNF Stock
- Quotes EcoSynthetix Inc.
Select your edition
All financial news and data tailored to specific country editions
