|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.125 EUR | -2.17% |
|
-2.60% | +51.21% |
| 04-08 | Ecoslops S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 01-22 | Ecoslops S.A. Reports Unaudited Group Turnover Results for the Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ecoslops SA
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €1.130 | €1.130 | €1.100 | €1.150 | €1.125 |
| Volume | 2,871 | 1,420 | 2,440 | 1,457 | 5,976 |
| Change | -2.16% | 0.00% | -2.65% | +4.55% | -2.17% |
| Opening | €1.160 | €1.140 | €1.130 | €1.100 | €1.135 |
| High | €1.160 | €1.140 | €1.130 | €1.150 | €1.145 |
| Low | €1.130 | €1.130 | €1.065 | €1.100 | €1.080 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.60% | ||
| Current month | -3.02% | ||
| 1 month | -10.00% | ||
| 3 months | -20.77% | ||
| 6 months | +60.26% | ||
| Current year | +51.21% | ||
| 1 year | +46.87% | ||
| 3 years | -75.60% | ||
| 5 years | -89.39% | ||
| 10 years | -89.08% |
Volumes
marketsDaily volume
5,976
Estimated daily volume
5,976
Avg. Volume 20 sessions
10,965
Daily volume ratio
0.55
Avg. Volume 20 sessions
12,335.63
Avg. Volume 20 sessions USD
14,040.9
Record volume 1
163,992
Record volume 2
163,626
Record volume 3
143,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,831,735
Market Cap (USD)
6,651,158
Net sales (EUR)
12,038,000
Net sales (USD)
13,729,471
Number of employees
44
Sales / Employee (EUR)
273,591
Sales / Employee (USD)
312,033
Free-Float
65.18 %
Free-Float capitalization (EUR)
3,805,461
Free-Float capitalization (USD)
4,340,170
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.127
Moving average 20 days
1.212
Moving average 50 days
1.236
Moving average 100 days
1.169
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+3.88%
RSI 9 days
43.28
RSI 14 days
44.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -2.60% | +46.87% | -75.60% | 6.65M | |
| +1.02% | +9.05% | -10.45% | +21.85% | 42.66B | |
| -1.23% | +7.97% | -23.17% | +8.12% | 13.49B | |
| +2.19% | +8.47% | -19.02% | +9.40% | 6B | |
| -2.91% | +18.86% | +246.00% | +106.40% | 4.21B | |
| -3.35% | +0.82% | +59.93% | +22.75% | 3.73B | |
| -0.42% | +0.42% | -11.85% | -5.56% | 3.68B | |
| -1.67% | +4.88% | +45.41% | +274.37% | 3.43B | |
| -7.90% | -21.55% | +282.27% | +198.11% | 3.1B | |
| +0.77% | -4.74% | +12.04% | +48.20% | 3.3B | |
| Average | -1.57% | +0.32% | +62.80% | +60.81% | 8.36B | |
| Weighted average by Cap. | -0.17% | +5.77% | +16.91% | +39.78% |
Historical Quotes: Ecoslops SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.gLnOvU95cv3pSg4pr91ciPcsSBdHvxA8hav4iIsmwA4.5u2KhT0jF4uLPXRc5OUx771oe20O6nFIxJvM-9hErVbh_5vMPCowudEJNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:33 | 1.125 | 685 | 5,215 |
| 15:52:33 | 1.105 | 213 | 4,530 |
| 15:52:33 | 1.105 | 602 | 4,317 |
| 15:41:36 | 1.100 | 1 | 3,715 |
| 14:53:40 | 1.080 | 200 | 3,714 |
| 13:54:13 | 1.080 | 500 | 3,514 |
| 13:54:13 | 1.085 | 650 | 3,014 |
| 13:54:03 | 1.090 | 1,885 | 2,364 |
| 11:09:24 | 1.085 | 50 | 479 |
| 09:39:40 | 1.120 | 404 | 429 |
Course Extremes
| 1 week | 1.06 |  | 1.16 |
| 1 month | 1.06 | | 1.45 |
| Current year | 0.67 | | 1.83 |
| 1 year | 0.66 | | 1.83 |
| 3 years | 0.31 | | 5.44 |
| 5 years | 0.31 | | 10.85 |
| 10 years | 0.31 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +51.21% | ||
| 2025 | +12.73% | ||
| 2024 | -49.03% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Stocks
- ALESA Stock
- Quotes Ecoslops SA
Select your edition
All financial news and data tailored to specific country editions
