ECOSLOPS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.782 EUR | +16.02% |
|
+11.71% | -39.61% |
| 2023 | An Unknown buyer agreed to acquire Ecoslops Refinery in Marseille from Ecoslops S.A.. | CI |
| 2023 | Ecoslops S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.7 € | 0.672 € | 0.674 € | 0.782 € |
| Volume | 1 009 | 3 724 | 20 927 | 21 736 |
| Change | 0.00% | -4.00% | +0.30% | +16.02% |
| Opening | 0.70 | 0.70 | 0.68 | 0.67 |
| High | 0.70 | 0.70 | 0.76 | 0.79 |
| Low | 0.68 | 0.67 | 0.67 | 0.67 |
Performance
| 1 day | +16.02% | ||
| 1 week | +11.71% | ||
| Current month | +16.72% | ||
| 1 month | +16.72% | ||
| 3 months | -34.83% | ||
| 6 months | -42.92% | ||
| Current year | -39.61% | ||
| 1 year | -88.43% | ||
| 3 years | -92.89% | ||
| 5 years | -94.43% |
Volumes
marketsDaily volume
21 736
Estimated daily volume
21 736
Avg. Volume 20 sessions
5 690
Daily volume ratio
3.82
Avg. Volume 20 sessions
4 449.58
Avg. Volume 20 sessions USD
4 774.00
Record volume 1
163 626
Record volume 2
94 226
Record volume 3
94 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 032 375
Capitalization (USD)
4 326 375
Net sales (EUR)
19 049 000
Net sales (USD)
20 437 863
Number of employees
54
Sales / Employee (EUR)
352 759
Sales / Employee (USD)
378 479
Free-Float
66.26 %
Free-Float capitalization (EUR)
2 673 012
Free-Float capitalization (USD)
2 867 901
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.67
0.79
1 month
0.650.79
Current year
0.651.49
1 year
0.506.84
3 years
0.5011.00
5 years
0.5014.15
10 years
0.5020.50
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.68
Moving average 50 days
0.82
Moving average 100 days
1.01
Price spread / (MMA5)
-9.77%
Price spread / (MMA20)
-13.26%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+29.30%
STIM
RSI 9 days
42.50
RSI 14 days
40.74
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.02% | +11.71% | -39.61% | -88.43% | 4.33M | ||
| -1.03% | -0.93% | +9.52% | +17.48% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -10.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +1.19% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +1.45% | 4.3B | ||
| +1.69% | +4.04% | +0.56% | +11.78% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -12.57% | 2.39B | ||
| +0.11% | -0.22% | +6.17% | -8.41% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -1.08% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -4.96% | 1.42B | ||
| +5.99% | +15.30% | -6.94% | -50.57% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -34.94% | 1.13B | ||
| -0.36% | +2.19% | +19.15% | -2.78% | 1.06B | ||
| +0.19% | -1.28% | -1.82% | +3.46% | 988M | ||
| +1.04% | -6.20% | -3.01% | -22.19% | 983M | ||
| Average | +1.63% | -0.28% | -2.85% | -13.43% | ||
| Weighted average by Cap. | -0.60% | -1.46% | +4.19% | +5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbadf94eec4b2d4722.cfbtexcksL_1DdeH9q-6vrkv_wKM9nfwPZ5fwkj2hXU.AbrbL1ZW4fWeO--xuOfP0PRLpS_ZuD6XVewasTyu4UI_xp4pJBfSx7Jrlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:15 | 0.782 | 1 | 21,736 |
| 16:35:15 | 0.782 | 94 | 21,735 |
| 16:35:15 | 0.782 | 25 | 21,641 |
| 16:23:13 | 0.782 | 10 | 21,616 |
| 16:12:57 | 0.782 | 120 | 21,606 |
| 16:03:52 | 0.718 | 39 | 21,486 |
| 15:56:53 | 0.784 | 23 | 21,447 |
| 15:56:27 | 0.76 | 367 | 21,424 |
| 15:56:27 | 0.76 | 20 | 21,057 |
| 15:56:27 | 0.76 | 90 | 21,037 |
Monthly variations
Annual change
| 2024 | -39.61% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Equities
- ALESA Stock
- Quotes Ecoslops SA
