Quotes Ecoslops SA

Stocks

ALESA

FR0011490648

Environmental Services & Equipment

Market Closed - Euronext Paris 16:55:00 24/09/2026 BST			5-day change	1st Jan Change
1.090 ^EUR	0.00%		-4.39%	+46.51%

07-13	Zonebourse earnings calendar: week of July 13 to 17, 2026
07-10	Ecoslops S.A. Reports Revenue Results for First Half of 2026	CI

Stock exchange

Euronext Paris ALESA 1.090 € 0.00% 27.28K €

Markets		Price	Change	Volumes
Euronext Paris	ALESA	1.090EUR	0.00%	27.28K €
Boerse Muenchen	7T0	1.075EUR	0.00%	0 €
Deutsche Boerse AG	7T0	1.040EUR	-0.95%	0 €
Börse Stuttgart	7T0	1.035EUR	+2.99%	0 €

Quotes 5-day view: Ecoslops SA

Real-time Euronext Paris

Ecoslops SA(ALESA) : Historical Chart (5-day)

	17/09/2026	18/09/2026	21/09/2026	22/09/2026	23/09/2026
Last	€1.140	€1.140	€1.090	€1.100	€1.090
Volume	24,594	11,869	1,959	19,450	1,325
Change	+1.79%	0.00%	-4.39%	+0.92%	-0.91%
Opening	€1.060	€1.140	€1.100	€1.080	€1.070
High	€1.160	€1.160	€1.100	€1.100	€1.090
Low	€1.060	€1.055	€1.060	€1.020	€1.040

Performance

1 week	-4.39%
Current month	+5.83%
1 month	-0.91%
3 months	-0.91%
6 months	-24.31%
Current year	+46.51%
1 year	+28.24%
3 years	-49.77%
5 years	-89.21%
10 years	-89.74%

Volumes

markets

Daily volume

25,032

Estimated daily volume

25,032

Avg. Volume 20 sessions

12,851

Daily volume ratio

1.95

Avg. Volume 20 sessions

14,007.59

Avg. Volume 20 sessions USD

15,924.25

Record volume 1

163,992

Record volume 2

163,626

Record volume 3

143,155

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,662,534

Market Cap (USD)

6,437,624

Net sales (EUR)

12,038,000

Net sales (USD)

13,685,766

Number of employees

Sales / Employee (EUR)

273,591

Sales / Employee (USD)

311,040

Free-Float

65.75%

Free-Float capitalization (EUR)

3,727,165

Free-Float capitalization (USD)

4,237,341

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

1.112

Moving average 20 days

1.088

Moving average 50 days

1.111

Moving average 100 days

1.153

Price spread / (MMA5)

+2.02%

Price spread / (MMA20)

-0.16%

Price spread / (MMA50)

+1.89%

Price spread / (MMA100)

+5.77%

RSI 9 days

49.13

RSI 14 days

49.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ECOSLOPS SA	0.00%	-4.39%	+28.24%	-49.77%	6.44M
WASTE CONNECTIONS, INC.	+0.58%	+0.68%	-9.27%	+13.12%	39.17B
GFL ENVIRONMENTAL INC.	+0.97%	-1.39%	-7.72%	+32.48%	15.12B
CASELLA WASTE SYSTEMS, INC.	+0.19%	-4.19%	-6.33%	+8.55%	5.4B
CLEANAWAY WASTE MANAGEMENT LIMITED	-1.49%	-1.12%	-5.71%	+9.09%	4.23B
ZHEFU HOLDING GROUP CO., LTD.	-4.18%	-4.18%	+17.39%	+17.39%	3.69B
BEIJING GEOENVIRON ENGINEERING & TECHNOLOGY, INC.	-1.37%	+7.09%	+161.31%	+87.99%	3.91B
GRANDBLUE ENVIRONMENT CO., LTD.	-0.76%	-3.11%	+4.90%	+63.14%	3.51B
CECEP ENVIRONMENTAL PROTECTION CO., LTD.	-1.68%	-2.59%	-12.48%	-30.97%	2.47B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD	-6.21%	-5.47%	+57.75%	+15.06%	2.25B
Average	-1.40%	-1.59%	+22.81%	+16.61%	7.98B
Weighted average by Cap.	-0.15%	-0.49%	+3.43%	+21.02%

See all sector performances

Historical Quotes: Ecoslops SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7dd568e3acc2541737e.EmrVZig6GZkpIxzKMCLGu7VR7sxedFvnyYj_ljIlzec.Rl-6DkZwKdpvGmu_Y2G8gtFn2KoVJ22so9iL3WNJmNVXUrcvUHh3r21new

Date	Price	Volume	Total
16:10:27	1.090	200	18,489
15:36:18	1.065	120	18,289
15:13:13	1.110	200	18,169
15:07:48	1.110	595	17,969
14:04:42	1.115	22	17,374
14:04:42	1.110	708	17,352
12:55:40	1.080	260	16,644
12:43:56	1.065	183	16,384
12:43:56	1.065	150	16,201
11:07:27	1.065	108	16,051