|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.180 EUR | +1.29% |
|
+4.42% | +58.60% |
| 07-13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
| 07-10 | Ecoslops S.A. Reports Revenue Results for First Half of 2026 | CI |
Quotes 5-day view: Ecoslops SA
Real-time Euronext Paris
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.145 | €1.215 | €1.150 | €1.165 | €1.180 |
| Volume | 3,501 | 5,330 | 2,312 | 13,881 | 20,429 |
| Change | +1.33% | +6.11% | -5.35% | +1.30% | +1.29% |
| Opening | €1.130 | €1.145 | €1.215 | €1.150 | €1.165 |
| High | €1.155 | €1.220 | €1.215 | €1.210 | €1.260 |
| Low | €1.100 | €1.145 | €1.135 | €1.150 | €1.140 |
Performance
| 1 day | +1.29% | ||
| 1 week | +4.42% | ||
| Current month | +5.36% | ||
| 1 month | +4.42% | ||
| 3 months | -8.53% | ||
| 6 months | +37.21% | ||
| Current year | +58.60% | ||
| 1 year | +19.19% | ||
| 3 years | -74.24% | ||
| 5 years | -87.42% | ||
| 10 years | -89.82% |
Volumes
marketsDaily volume
20,429
Estimated daily volume
25,871
Avg. Volume 20 sessions
9,551
Daily volume ratio
2.71
Avg. Volume 20 sessions
11,270.18
Avg. Volume 20 sessions USD
12,819.72
Record volume 1
163,992
Record volume 2
163,626
Record volume 3
143,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,039,086
Market Cap (USD)
6,892,360
Net sales (EUR)
12,038,000
Net sales (USD)
13,738,872
Number of employees
44
Sales / Employee (EUR)
273,591
Sales / Employee (USD)
312,247
Free-Float
65.75 %
Free-Float capitalization (EUR)
3,975,017
Free-Float capitalization (USD)
4,536,655
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1.161
Moving average 20 days
1.139
Moving average 50 days
1.192
Moving average 100 days
1.233
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
48.22
RSI 14 days
48.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +4.42% | +19.19% | -74.24% | 6.89M | |
| +0.94% | -1.30% | -9.14% | +16.08% | 42.66B | |
| +1.94% | +0.90% | -14.00% | +11.51% | 14.14B | |
| +0.12% | -6.11% | -16.59% | +3.20% | 5.75B | |
| -0.07% | -0.43% | +15.37% | +66.69% | 3.63B | |
| +1.30% | 0.00% | -19.31% | -13.01% | 3.62B | |
| +1.48% | +1.04% | +43.55% | +250.45% | 3.6B | |
| -1.09% | -11.20% | +11.33% | +6.35% | 3.45B | |
| +0.41% | -9.63% | +89.81% | +25.13% | 2.73B | |
| 0.00% | +0.20% | +100.32% | +159.90% | 2.51B | |
| Average | +0.70% | -1.93% | +22.05% | +45.20% | 8.21B | |
| Weighted average by Cap. | +1.28% | -1.36% | -0.05% | +29.90% |
Historical Quotes: Ecoslops SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72a0a2417d6d583a9e4594604f.2Rfe4IFuoy5ZMU7kUwaHrTodwh1f9s8LyQ9piZa3X6o.nV7nkfIa4hsjdzecK2Ts_mJ0s24zuK4mu0kdscXfL5q6fLWX9z7MbSMGCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:18:53 | 1.180 | 244 | 15,209 |
| 14:18:53 | 1.180 | 152 | 14,965 |
| 14:18:53 | 1.200 | 4 | 14,813 |
| 13:43:52 | 1.200 | 380 | 14,809 |
| 13:43:42 | 1.200 | 516 | 14,429 |
| 13:43:42 | 1.220 | 16 | 13,913 |
| 13:43:42 | 1.220 | 248 | 13,897 |
| 13:43:42 | 1.220 | 50 | 13,649 |
| 13:20:07 | 1.240 | 136 | 13,599 |
| 13:20:07 | 1.240 | 248 | 13,463 |
Course Extremes
| 1 week | 1.1 |  | 1.26 |
| 1 month | 1.05 | | 1.36 |
| Current year | 0.67 | | 1.83 |
| 1 year | 0.66 | | 1.83 |
| 3 years | 0.31 | | 4.62 |
| 5 years | 0.31 | | 10.85 |
| 10 years | 0.31 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +56.59% | ||
| 2025 | +12.73% | ||
| 2024 | -49.03% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Stocks
- ALESA Stock
- Quotes Ecoslops SA
Select your edition
All financial news and data tailored to specific country editions
