Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.145 CAD | 0.00% | +31.82% | -23.68% |
01-23 | Ecolomondo Corporation Announces Start of Ramp-Up of Operations at its Hawkesbury TDP Facility | CI |
01-19 | Ecolomondo Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.11 $ | 0.13 $ | 0.145 $ | 0.145 $ |
Volume | 9 000 | 10 811 | 7 600 | 27 500 |
Change | 0.00% | +18.18% | +11.54% | 0.00% |
Opening | 0.11 | 0.13 | 0.14 | 0.15 |
High | 0.11 | 0.13 | 0.15 | 0.16 |
Low | 0.11 | 0.13 | 0.14 | 0.15 |
Performance
1 week | +31.82% | ||
Current month | +7.41% | ||
1 month | +7.41% | ||
3 months | -32.56% | ||
6 months | -44.23% | ||
Current year | -23.68% | ||
1 year | -67.78% | ||
3 years | -47.27% | ||
5 years | -58.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +31.82% | -23.68% | -67.78% | 22.74M | ||
+0.97% | -0.74% | +10.56% | +18.61% | 42.18B | ||
+1.00% | -2.58% | -3.28% | -10.92% | 12.05B | ||
+0.59% | -4.49% | +5.16% | +0.30% | 5.23B | ||
+0.63% | -8.87% | -6.34% | +1.91% | 4.3B | ||
+2.63% | +5.00% | +1.49% | +12.81% | 3.87B | ||
+1.52% | -0.89% | -1.76% | -12.57% | 2.39B | ||
+0.11% | -0.22% | +6.17% | -8.41% | 2.07B | ||
+2.00% | +6.51% | -7.29% | -1.08% | 1.51B | ||
+0.99% | -0.86% | +2.34% | -4.96% | 1.42B | ||
+3.70% | +12.62% | -9.10% | -51.72% | 1.3B | ||
+2.16% | -2.07% | +7.11% | - | 1.28B | ||
+2.45% | -16.96% | -23.52% | -32.23% | 1.13B | ||
+0.71% | +3.28% | +20.43% | -1.74% | 1.06B | ||
+0.93% | -0.55% | -1.09% | +4.23% | 988M | ||
+1.04% | -6.20% | -3.01% | -22.19% | 983M | ||
Average | +1.33% | +1.22% | -1.61% | -11.72% | ||
Weighted average by Cap. | +1.09% | -1.39% | +4.89% | +6.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.68% | ||
2023 | -53.66% | ||
2022 | -29.31% | ||
2021 | +68.12% | ||
2020 | +15.00% | ||
2019 | -17.81% | ||
2018 | -3.95% | ||
2017 | +18.75% |
- Stock Market
- Equities
- ECM Stock
- Quotes Ecolomondo Corporation