|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.07 USD | -0.24% |
|
+1.97% | +5.54% |
| 01-14 | Wells Fargo Adjusts Price Target on Ecolab to $275 From $270, Maintains Equalweight Rating | MT |
| 01-10 | FluroTech Ltd. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view: Ecolab Inc.
Delayed Quote Nyse
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 271.00 $ | 273.54 $ | 275.65 $ | 277.73 $ | 277.07 $ |
| Volume | 853,333 | 912,021 | 1,276,264 | 1,128,964 | 1,297,200 |
| Change | -0.27% | +0.94% | +0.77% | +0.75% | -0.24% |
| Opening | 271.40 $ | 270.76 $ | 273.00 $ | 277.17 $ | 276.90 $ |
| High | 273.66 $ | 273.68 $ | 276.72 $ | 280.00 $ | 277.90 $ |
| Low | 270.00 $ | 270.00 $ | 272.06 $ | 275.63 $ | 274.48 $ |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.97% | ||
| Current month | +5.54% | ||
| 1 month | +6.76% | ||
| 3 months | +2.38% | ||
| 6 months | +3.49% | ||
| Current year | +5.54% | ||
| 1 year | +15.86% | ||
| 3 years | +79.41% | ||
| 5 years | +31.46% | ||
| 10 years | +170.10% |
Volumes
marketsDaily volume
1,297,200
Estimated daily volume
1,297,200
Avg. Volume 20 sessions
1,058,282
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
293,218,193.74
Record volume 1
38,401,470
Record volume 2
27,343,290
Record volume 3
26,943,340
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
78,476,102,376
Net sales (USD)
15,741,400,000
Number of employees
48,000
Sales / Employee (USD)
327,946
Free-Float
77.77 %
Free-Float capitalization (USD)
78,315,863,375
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
275
Moving average 20 days
267.59
Moving average 50 days
264.41
Moving average 100 days
268.09
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-3.24%
RSI 9 days
74.88
RSI 14 days
67.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +1.97% | +15.86% | +79.41% | 78.48B | |
| -1.03% | -0.13% | -18.38% | +5.08% | 36.62B | |
| -2.59% | -8.97% | -32.37% | -41.12% | 30.03B | |
| 0.00% | +4.27% | +5.81% | +58.55% | 26.24B | |
| -2.58% | +4.21% | +93.63% | -7.34% | 22.15B | |
| -6.18% | +1.09% | +72.86% | -32.69% | 19.19B | |
| -0.57% | +7.34% | -1.68% | -9.10% | 17.89B | |
| +0.08% | +4.27% | +43.53% | +150.66% | 16.13B | |
| -1.18% | +4.85% | -25.09% | -29.90% | 11.91B | |
| -3.43% | +7.28% | +24.23% | -4.21% | 11.39B | |
| Average | -1.77% | +1.93% | +17.84% | +16.93% | 27B | |
| Weighted average by Cap. | -1.38% | +1.37% | +14.34% | +28.86% |
Historical Quotes: Ecolab Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e03d3e23933f42b47a9afdc41.2FOg6hRTGzW9Z4J542rzeYzxRhHz0PN4K7dFYugbhSU.lwLvjUdiYWLRPecjriiDNuKcLEmVhKtJXocRBKV8ym-oGOqgQgZRbN8G4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 277.07 | 277,238 | 748,025 |
| 20:59:59 | 277.08 | 180 | 470,787 |
| 20:59:59 | 277.08 | 110 | 470,607 |
| 20:59:59 | 277.07 | 100 | 470,497 |
| 20:59:59 | 277.08 | 100 | 470,397 |
| 20:59:59 | 277.08 | 100 | 470,297 |
| 20:59:59 | 277.08 | 100 | 470,197 |
| 20:59:58 | 277.05 | 155 | 470,097 |
| 20:59:58 | 277.05 | 170 | 469,942 |
| 20:59:58 | 276.99 | 74 | 469,772 |
Course Extremes
| 1 week | 270 |  | 280 |
| 1 month | 259.14 | | 280 |
| Current year | 259.14 | | 280 |
| 1 year | 221.62 | | 286.04 |
| 3 years | 143.91 | | 286.04 |
| 5 years | 131.04 | | 286.04 |
| 10 years | 98.62 | | 286.04 |
Monthly variations
Annual variations
| 2026 | +5.54% | ||
| 2025 | +12.03% | ||
| 2024 | +18.13% | ||
| 2023 | +36.27% | ||
| 2022 | -37.95% | ||
| 2021 | +8.43% | ||
| 2020 | +12.11% | ||
| 2019 | +30.97% | ||
| 2018 | +9.82% | ||
| 2017 | +14.47% | ||
| 2016 | +2.48% | ||
| 2015 | +9.43% | ||
| 2014 | +0.24% | ||
| 2013 | +45.02% | ||
| 2012 | +24.37% | ||
| 2011 | +14.66% | ||
| 2010 | +13.10% | ||
| 2009 | +26.83% | ||
| 2008 | -31.36% | ||
| 2007 | +13.30% | ||
| 2006 | +24.62% | ||
| 2005 | +3.25% | ||
| 2004 | +28.35% | ||
| 2003 | +10.59% | ||
| 2002 | +22.98% | ||
| 2001 | -6.80% | ||
| 2000 | +10.38% | ||
| 1999 | +8.12% | ||
| 1998 | +30.55% | ||
| 1997 | +47.34% | ||
| 1996 | +25.42% | ||
| 1995 | +43.71% | ||
| 1994 | -7.22% | ||
| 1993 | +22.45% | ||
| 1992 | +23.53% | ||
| 1991 | +40.00% | ||
| 1990 | -25.44% | ||
| 1989 | +7.55% | ||
| 1988 | +12.77% | ||
| 1987 | +2.17% | ||
| 1986 | +11.52% | ||
| 1985 | +52.78% | ||
| 1984 | -13.94% | ||
| 1983 | +12.05% | ||
| 1982 | +21.74% |
- Stock Market
- Equities
- ECL Stock
- Quotes Ecolab Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition