|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.62 USD | -0.51% |
|
-2.60% | -5.68% |
| 05-14 | Ecolab Insider Bought Shares Worth $250,650, According to a Recent SEC Filing | MT |
| 05-12 | DA Davidson Cuts Price Target on Ecolab to $287 From $300, Keeps Buy/Add Rating | MT |
Quotes 5-day view: Ecolab Inc.
Delayed Quote Nyse
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 251.10 $ | 251.70 $ | 249.62 $ | 248.88 $ | 247.62 $ |
| Volume | 1,654,141 | 1,625,355 | 1,757,363 | 1,587,722 | 1,842,200 |
| Change | -1.23% | +0.24% | -0.83% | -0.30% | -0.51% |
| Opening | 255.82 $ | 251.12 $ | 250.79 $ | 250.00 $ | 248.32 $ |
| High | 257.37 $ | 252.40 $ | 252.97 $ | 251.07 $ | 250.15 $ |
| Low | 250.13 $ | 248.75 $ | 248.60 $ | 248.60 $ | 245.25 $ |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.60% | ||
| Current month | -4.98% | ||
| 1 month | -8.41% | ||
| 3 months | -17.23% | ||
| 6 months | -4.24% | ||
| Current year | -5.68% | ||
| 1 year | -3.24% | ||
| 3 years | +42.52% | ||
| 5 years | +10.52% | ||
| 10 years | +113.43% |
Volumes
marketsDaily volume
1,842,200
Estimated daily volume
1,842,200
Avg. Volume 20 sessions
1,567,967
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
388,259,988.54
Record volume 1
38,401,470
Record volume 2
27,343,290
Record volume 3
26,943,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69,689,554,245
Net sales (USD)
16,081,200,000
Number of employees
48,000
Sales / Employee (USD)
335,025
Free-Float
76.19 %
Free-Float capitalization (USD)
69,576,217,581
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
249.78
Moving average 20 days
261.57
Moving average 50 days
266.65
Moving average 100 days
275.21
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+11.14%
RSI 9 days
30.22
RSI 14 days
33.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -2.60% | -3.24% | +42.52% | 69.69B | |
| +0.63% | -2.84% | -34.07% | -14.69% | 31.67B | |
| -1.74% | -3.95% | -36.61% | -44.78% | 28.24B | |
| -2.93% | -7.80% | +140.19% | +14.84% | 24.07B | |
| -3.60% | +2.88% | -5.24% | +19.94% | 23.43B | |
| -5.61% | -11.37% | +199.04% | -11.47% | 21.27B | |
| -1.20% | -0.45% | +6.90% | -9.24% | 19.58B | |
| -5.99% | -18.79% | +105.68% | -22.41% | 13.98B | |
| -1.96% | +8.77% | - | - | 13.52B | |
| -2.84% | -6.32% | +9.61% | +57.53% | 12.56B | |
| Average | -2.58% | -3.70% | +42.47% | +3.58% | 25.8B | |
| Weighted average by Cap. | -1.97% | -3.39% | +28.14% | +8.35% |
Historical Quotes: Ecolab Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e.YKZryp8PbGl5TcpLVNvdsxPLzAj6OedblGuYxwIK0Ds.IZUYhMBIBScqCYMgEISP0lyh4TGUXpY23l__gzdOp1YDxAOA_H4rPjsu8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 247.62 | 299,192 | 1,495,519 |
| 20:59:59 | 247.69 | 40 | 1,196,327 |
| 20:59:59 | 247.69 | 48 | 1,196,287 |
| 20:59:59 | 247.70 | 63 | 1,196,239 |
| 20:59:59 | 247.64 | 40 | 1,196,176 |
| 20:59:59 | 247.69 | 40 | 1,196,136 |
| 20:59:59 | 247.69 | 120 | 1,196,096 |
| 20:59:58 | 247.69 | 40 | 1,195,976 |
| 20:59:58 | 247.69 | 40 | 1,195,936 |
| 20:59:58 | 247.69 | 40 | 1,195,896 |
Course Extremes
| 1 week | 245.25 |  | 257.37 |
| 1 month | 245.25 | | 279 |
| Current year | 245.25 | | 309.27 |
| 1 year | 245.25 | | 309.27 |
| 3 years | 156.72 | | 309.27 |
| 5 years | 131.04 | | 309.27 |
| 10 years | 110.65 | | 309.27 |
Monthly variations
Annual variations
| 2026 | -5.68% | ||
| 2025 | +12.03% | ||
| 2024 | +18.13% | ||
| 2023 | +36.27% | ||
| 2022 | -37.95% | ||
| 2021 | +8.43% | ||
| 2020 | +12.11% | ||
| 2019 | +30.97% | ||
| 2018 | +9.82% | ||
| 2017 | +14.47% | ||
| 2016 | +2.48% | ||
| 2015 | +9.43% | ||
| 2014 | +0.24% | ||
| 2013 | +45.02% | ||
| 2012 | +24.37% | ||
| 2011 | +14.66% | ||
| 2010 | +13.10% | ||
| 2009 | +26.83% | ||
| 2008 | -31.36% | ||
| 2007 | +13.30% | ||
| 2006 | +24.62% | ||
| 2005 | +3.25% | ||
| 2004 | +28.35% | ||
| 2003 | +10.59% | ||
| 2002 | +22.98% | ||
| 2001 | -6.80% | ||
| 2000 | +10.38% | ||
| 1999 | +8.12% | ||
| 1998 | +30.55% | ||
| 1997 | +47.34% | ||
| 1996 | +25.42% | ||
| 1995 | +43.71% | ||
| 1994 | -7.22% | ||
| 1993 | +22.45% | ||
| 1992 | +23.53% | ||
| 1991 | +40.00% | ||
| 1990 | -25.44% | ||
| 1989 | +7.55% | ||
| 1988 | +12.77% | ||
| 1987 | +2.17% | ||
| 1986 | +11.52% | ||
| 1985 | +52.78% | ||
| 1984 | -13.94% | ||
| 1983 | +12.05% | ||
| 1982 | +21.74% |
- Stock Market
- Equities
- ECL Stock
- Quotes Ecolab Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition