|
Real-time Estimate
Cboe BZX
17:04:05 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 274.16 USD | -0.93% |
|
+1.02% | +4.54% |
| 09-22 | Ecolab Pick of the Week at Smart Insider Following Director Share Purchase | MT |
| 08-19 | Ecolab's Projected Commodity Cost Increase in H2 Manageable, RBC Capital Markets Says | MT |
Stock exchange
NYSE
ECL 274.44 $
-0.82%
63.18M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECL | 274.44USD | -0.82% | 63.18M $ | ||
CBOE
| ECL | 274.60USD | -0.79% | 3.3M $ | |
|
Tradegate
| ECJ | 242.30EUR | -0.37% | 108K € | |
|
Mexican S.E.
| ECL * | 4,687.26MXN | -0.47% | 750K $ | |
|
London S.E.
| 0IFA | 273.93USD | -3.70% | 27.39K $ | |
|
Xetra
| ECJ | 235.00EUR | -1.51% | 9.87K € | |
|
Börse Stuttgart
| ECJ | 241.10EUR | -0.94% | 9.64K € | |
|
Boerse Muenchen
| ECJ | 241.55EUR | -0.76% | 1.21K € | |
|
Deutsche Boerse AG
| ECJ | 242.10EUR | +0.50% | 0 € | |
|
Wiener Boerse
| ECL | 242.30EUR | +1.30% | 0 € | |
|
Borsa Italiana
| 1ECL | 239.30EUR | +1.57% | 0 € | |
|
Berne S.E.
| ECJ | 227.43CHF | +1.15% | 0 CHF | |
| E1CL34 | 71.40BRL | -0.58% | 285.6 R$ | ||
| ECL | 7,930.00ARS | +0.63% | 3.72M $ | ||
|
Buenos Aires S.E.
| ECLD | 5.140USD | +1.78% | 246.72 $ |
Quotes 5-day view: Ecolab Inc.
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | US$269.46 | US$269.98 | US$276.22 | US$276.72 | US$274.44 |
| Volume | 2,572,775 | 803,792 | 1,204,271 | 1,058,731 | 230,237 |
| Change | -0.82% | +0.19% | +2.31% | +0.18% | -0.93% |
| Opening | US$269.97 | US$272.10 | US$272.84 | US$275.39 | US$276.07 |
| High | US$271.64 | US$272.11 | US$277.11 | US$277.81 | US$278.14 |
| Low | US$267.91 | US$267.83 | US$271.00 | US$273.66 | US$273.84 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.02% | ||
| Current month | -3.09% | ||
| 1 month | -4.37% | ||
| 3 months | -0.67% | ||
| 6 months | +3.76% | ||
| Current year | +4.54% | ||
| 1 year | +2.79% | ||
| 3 years | +59.40% | ||
| 5 years | +22.65% | ||
| 10 years | +130.76% |
Volumes
marketsDaily volume
230,232
Estimated daily volume
644,815
Avg. Volume 20 sessions
1,228,478
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
336,799,528.48
Record volume 1
38,401,470
Record volume 2
27,343,290
Record volume 3
26,943,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
77,572,531,022
Net sales (USD)
16,081,200,000
Number of employees
48,000
Sales / Employee (USD)
335,025
Free-Float
76.12%
Free-Float capitalization (USD)
77,448,324,420
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
272.81
Moving average 20 days
278.2
Moving average 50 days
277.74
Moving average 100 days
270.61
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
51.52
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +1.02% | +2.79% | +59.40% | 77.57B | |
| -0.38% | +4.16% | +5.32% | +15.93% | 38.25B | |
| -1.57% | -1.41% | +4.75% | -21.71% | 35.98B | |
| +1.35% | +2.09% | -7.09% | +14.24% | 25.1B | |
| -0.96% | +1.54% | +45.06% | +32.02% | 23.54B | |
| -2.69% | -6.02% | +54.35% | +19.69% | 19.73B | |
| -0.70% | +1.34% | -42.76% | -40.85% | 17.67B | |
| +0.89% | +3.49% | +25.32% | +5.14% | 14.4B | |
| +3.87% | +5.34% | 0.00% | +72.80% | 14.19B | |
| -4.26% | -5.31% | +33.54% | -34.72% | 13.39B | |
| Average | -0.50% | +2.80% | +12.13% | +12.19% | 27.98B | |
| Weighted average by Cap. | -0.62% | +2.47% | +9.31% | +20.93% |
Historical Quotes: Ecolab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cf7c9857de5a2fb8449f76c5ce.urC-qKgfzlTsG2XBVbzqJuvjCo9HoNIlTPZXoofWReA.3tfO6eon_mykUzC3YN_cEJq0efoJ0ZBiPsMflfT7cKz509_K8meBOoFzDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:49:08 | 274.44 | 50 | 175,594 |
| 16:49:06 | 274.34 | 160 | 175,544 |
| 16:49:06 | 274.39 | 40 | 175,384 |
| 16:49:05 | 274.39 | 152 | 175,344 |
| 16:49:05 | 274.39 | 80 | 175,192 |
| 16:49:05 | 274.39 | 40 | 175,112 |
| 16:49:05 | 274.39 | 40 | 175,072 |
| 16:49:05 | 274.39 | 40 | 175,032 |
| 16:49:05 | 274.43 | 40 | 174,992 |
| 16:49:02 | 274.47 | 100 | 174,952 |
Price Extremes
| 1 week | 267.83 |  | 278.14 |
| 1 month | 267.83 | | 295.33 |
| Current year | 243.15 | | 309.27 |
| 1 year | 243.15 | | 309.27 |
| 3 years | 156.72 | | 309.27 |
| 5 years | 131.04 | | 309.27 |
| 10 years | 110.65 | | 309.27 |
Monthly variations
Annual variations
| 2026 | +5.41% | ||
| 2025 | +12.03% | ||
| 2024 | +18.13% | ||
| 2023 | +36.27% | ||
| 2022 | -37.95% | ||
| 2021 | +8.43% | ||
| 2020 | +12.11% | ||
| 2019 | +30.97% | ||
| 2018 | +9.82% | ||
| 2017 | +14.47% | ||
| 2016 | +2.48% | ||
| 2015 | +9.43% | ||
| 2014 | +0.24% | ||
| 2013 | +45.02% | ||
| 2012 | +24.37% | ||
| 2011 | +14.66% | ||
| 2010 | +13.10% | ||
| 2009 | +26.83% | ||
| 2008 | -31.36% | ||
| 2007 | +13.30% | ||
| 2006 | +24.62% | ||
| 2005 | +3.25% | ||
| 2004 | +28.35% | ||
| 2003 | +10.59% | ||
| 2002 | +22.98% | ||
| 2001 | -6.80% | ||
| 2000 | +10.38% | ||
| 1999 | +8.12% | ||
| 1998 | +30.55% | ||
| 1997 | +47.34% | ||
| 1996 | +25.42% | ||
| 1995 | +43.71% | ||
| 1994 | -7.22% | ||
| 1993 | +22.45% | ||
| 1992 | +23.53% | ||
| 1991 | +40.00% | ||
| 1990 | -25.44% | ||
| 1989 | +7.55% | ||
| 1988 | +12.77% | ||
| 1987 | +2.17% | ||
| 1986 | +11.52% | ||
| 1985 | +52.78% | ||
| 1984 | -13.94% | ||
| 1983 | +12.05% | ||
| 1982 | +21.74% |
- Stock Market
- Stocks
- ECL Stock
- Quotes Ecolab Inc.
Select your edition
All financial news and data tailored to specific country editions
