End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.395 MYR | 0.00% | 0.00% | +12.86% |
05-02 | EcoFirst Consolidated Swings to Loss in Fiscal Q3 Despite Surge in Revenue | MT |
04-15 | EcoFirst Consolidated Buys Back Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.395 RM | 0.405 RM | 0.4 RM | 0.395 RM | 0.395 RM | 0.395 RM |
Volume | 232 600 | 1 806 200 | 1 347 800 | 619 800 | 631 600 | 631 600 |
Change | 0.00% | +2.53% | -1.23% | -1.25% | 0.00% | 0.00% |
Opening | 0.40 | 0.40 | 0.41 | 0.40 | 0.39 | 0.39 |
High | 0.40 | 0.41 | 0.41 | 0.40 | 0.40 | 0.395 |
Low | 0.39 | 0.40 | 0.40 | 0.40 | 0.39 | 0.39 |
Performance
1 month | +9.72% | ||
3 months | +19.70% | ||
6 months | +9.72% | ||
Current year | +12.86% | ||
1 year | +16.18% | ||
3 years | -1.25% | ||
5 years | +31.67% | ||
10 years | +36.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +12.86% | +16.18% | 98.49M | ||
-1.75% | -2.55% | +34.25% | +75.22% | 28.37B | ||
+0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
+2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
-1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
+0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
+1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
-1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
+1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
+0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
+0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
+2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
-3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
-0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
+1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
-0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
Average | +0.13% | +0.15% | +7.40% | +21.56% | ||
Weighted average by Cap. | +0.13% | +0.22% | +9.14% | +23.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.86% | ||
2023 | 0.00% | ||
2022 | -9.09% | ||
2021 | -3.75% | ||
2020 | +14.29% | ||
2019 | +12.90% | ||
2018 | +1.64% | ||
2017 | +12.96% | ||
2016 | +5.88% | ||
2015 | -15.00% | ||
2014 | +33.33% | ||
2013 | +45.16% | ||
2012 | -24.39% | ||
2011 | +41.38% | ||
2010 | +45.00% | ||
2009 | -23.08% | ||
2008 | -7.14% | ||
2007 | +3.70% | ||
2006 | +35.00% | ||
2005 | -63.64% | ||
2004 | -45.00% | ||
2003 | +35.14% | ||
2002 | -23.71% | ||
2001 | +6.59% | ||
2000 | -45.51% | ||
1999 | 0.00% | ||
1998 | +103.66% | ||
1997 | -80.29% | ||
1996 | -7.56% | ||
1995 | -14.45% | ||
1994 | -37.68% | ||
1993 | +298.11% | ||
1992 | -16.54% |
- Stock Market
- Equities
- ECOFIRS Stock
- Quotes EcoFirst Consolidated