|
Market Closed -
BURSA MALAYSIA
08:50:02 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0350 MYR | +16.67% |
|
-.--% | -36.36% |
Stock exchange
BURSA MALAYSIA
0059 0.0350 RM
+16.67%
3.5
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0059 | 0.0350MYR | +16.67% | 3.5 RM |
Quotes 5-day view: Ecobuilt Holdings
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|
| Last | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 | MYR 0.0350 |
| Volume | 26,700 | 698,000 | 430,000 | 100 |
| Change | - | -14.29% | -.--% | +16.67% |
| Opening | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0350 |
| High | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 | MYR 0.0350 |
| Low | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0350 |
Performance
| 1 day | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +16.67% | ||
| 6 months | -30.00% | ||
| Current year | -36.36% | ||
| 3 years | -56.25% | ||
| 5 years | -80.56% | ||
| 10 years | -88.71% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
276,217
Daily volume ratio
0
Avg. Volume 20 sessions MYR
9,667.6
Avg. Volume 20 sessions USD
2,382.95
Record volume 1
96,024,200
Record volume 2
68,733,500
Record volume 3
60,004,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
14,725,164
Market Cap (USD)
3,629,033
Net sales ()
84,726,319
Net sales (USD)
20,880,895
Number of employees
7
Sales / Employee (MYR)
12,103,760
Sales / Employee (USD)
2,982,985
Free-Float
23.82%
Free-Float capitalization (MYR)
3,507,999
Free-Float capitalization (USD)
864,550
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0325
Moving average 20 days
0.0323
Moving average 50 days
0.0328
Moving average 100 days
0.0341
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-2.57%
RSI 9 days
55.51
RSI 14 days
53.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | -.--% | -.--% | -56.25% | 3.63M | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | +0.20% | +5.65% | +11.44% | +157.39% | 41.74B | |
| Weighted average by Cap. | -1.65% | +7.22% | +13.96% | +180.50% |
Historical Quotes: Ecobuilt Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.18 |
| 10 years | 0.02 | | 0.44 |
Monthly variations
Annual variations
| 2026 | -36.36% | ||
| 2025 | +57.14% | ||
| 2024 | -61.11% | ||
| 2023 | -18.18% | ||
| 2022 | -29.03% | ||
| 2021 | -36.73% | ||
| 2020 | +36.11% | ||
| 2019 | -18.18% | ||
| 2018 | -44.30% | ||
| 2017 | +79.55% | ||
| 2016 | -54.64% | ||
| 2015 | +15.48% | ||
| 2014 | -40.00% | ||
| 2013 | +91.78% | ||
| 2012 | -8.75% | ||
| 2011 | +280.95% | ||
| 2010 | -16.00% | ||
| 2009 | +25.00% | ||
| 2008 | -16.67% | ||
| 2007 | -7.69% | ||
| 2006 | +3.67% | ||
| 2005 | -45.71% | ||
| 2004 | -40.68% |
- Stock Market
- Stocks
- 0059 Stock
- Quotes Ecobuilt Holdings
Select your edition
All financial news and data tailored to specific country editions
