|
Delayed
Nasdaq
17:35:09 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.100 USD | -0.90% |
|
+2.80% | -36.05% |
Stock exchange
Quotes 5-day view: ECARX Holdings Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1.120 | US$1.090 | US$1.120 | US$1.110 | US$1.100 |
| Volume | 927,421 | 689,499 | 510,566 | 470,856 | 252,010 |
| Change | +4.67% | -2.68% | +2.75% | -0.89% | -0.90% |
| Opening | US$1.070 | US$1.130 | US$1.080 | US$1.090 | US$1.130 |
| High | US$1.125 | US$1.130 | US$1.120 | US$1.140 | US$1.130 |
| Low | US$1.050 | US$1.075 | US$1.065 | US$1.090 | US$1.090 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.80% | ||
| Current month | +3.77% | ||
| 1 month | +5.77% | ||
| 3 months | +8.91% | ||
| 6 months | -28.57% | ||
| Current year | -36.05% | ||
| 1 year | -33.33% | ||
| 3 years | -74.30% | ||
| 5 years | -88.62% |
Volumes
marketsDaily volume
252,010
Estimated daily volume
523,483
Avg. Volume 20 sessions
677,438
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
745,181.8
Record volume 1
37,332,216
Record volume 2
31,964,548
Record volume 3
29,005,359
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
422,976,582
Net sales (USD)
847,900,000
Number of employees
1,400
Sales / Employee (USD)
605,643
Free-Float
30.72 %
Free-Float capitalization (USD)
142,824,185
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.102
Moving average 20 days
1.078
Moving average 50 days
1.138
Moving average 100 days
1.127
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
56.33
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +2.80% | -33.33% | -74.30% | 423M | |
| -4.85% | -8.86% | - | - | 49.85B | |
| +4.51% | +0.09% | -15.01% | -30.72% | 16.69B | |
| +2.19% | -7.98% | +31.50% | +44.37% | 15.16B | |
| +2.59% | +1.91% | -34.56% | -73.75% | 7.55B | |
| -0.39% | -5.49% | +19.12% | - | 3.5B | |
| +0.30% | -3.75% | -17.22% | -2.20% | 3.32B | |
| +1.01% | -4.16% | -16.27% | +7.98% | 3.01B | |
| +5.50% | -3.02% | - | - | 2.86B | |
| +0.17% | -3.65% | -30.24% | - | 2.6B | |
| Average | +1.06% | -4.84% | -12.00% | -21.44% | 10.5B | |
| Weighted average by Cap. | -0.91% | -7.64% | -3.17% | -8.91% |
Historical Quotes: ECARX Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b5f5f3d8e9371045791ccd.tuKI-ynhthITjQsh9n1CoSCrgYaCOlrbaixFbxrkj44.xre5mhuPzkor-k9iskg1k07h5b7ofBWIX1swCWPR2cf8srCaULTQTV-6aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:35:09 | 1.100 | 100 | 231,242 |
| 17:28:13 | 1.100 | 100 | 231,142 |
| 17:21:07 | 1.110 | 100 | 231,042 |
| 17:14:00 | 1.100 | 200 | 230,942 |
| 17:07:50 | 1.105 | 300 | 230,742 |
| 17:02:39 | 1.100 | 100 | 230,442 |
| 16:59:59 | 1.105 | 100 | 230,342 |
| 16:58:41 | 1.100 | 200 | 230,242 |
| 16:55:58 | 1.105 | 100 | 230,042 |
| 16:55:47 | 1.101 | 200 | 229,942 |
Course Extremes
| 1 week | 1.05 |  | 1.14 |
| 1 month | 0.98 | | 1.18 |
| Current year | 0.88 | | 2.2 |
| 1 year | 0.88 | | 2.7 |
| 3 years | 0.76 | | 4.85 |
| 5 years | 0.76 | | 11.32 |
| 10 years | 0.76 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -35.47% | ||
| 2025 | -18.48% | ||
| 2024 | -33.23% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Stocks
- ECX Stock
- Quotes ECARX Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
