|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.680 USD | +0.60% |
|
-11.11% | -2.33% |
Quotes 5-day view: ECARX Holdings Inc.
Delayed Quote Nasdaq
| 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | |
|---|---|---|---|---|---|
| Last | 1.850 $ | 1.790 $ | 1.670 $ | 1.670 $ | 1.680 $ |
| Volume | 1,026,416 | 1,124,688 | 2,576,445 | 2,064,867 | 5,346,719 |
| Change | -2.12% | -3.24% | -6.70% | 0.00% | +0.60% |
| Opening | 1.880 $ | 1.850 $ | 1.770 $ | 1.690 $ | 1.680 $ |
| High | 1.920 $ | 1.860 $ | 1.786 $ | 1.760 $ | 1.708 $ |
| Low | 1.820 $ | 1.735 $ | 1.620 $ | 1.660 $ | 1.630 $ |
Performance
| 1 day | +0.60% | ||
| 1 week | -11.11% | ||
| Current month | -6.67% | ||
| 1 month | -12.04% | ||
| 3 months | -27.90% | ||
| 6 months | +8.39% | ||
| Current year | -2.33% | ||
| 1 year | -2.89% | ||
| 3 years | -74.31% |
Volumes
marketsDaily volume
5,346,719
Estimated daily volume
5,346,719
Avg. Volume 20 sessions
4,038,912
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
6,785,372.16
Record volume 1
37,332,216
Record volume 2
25,644,221
Record volume 3
23,060,480
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
587,650,141
Net sales (USD)
761,900,000
Number of employees
1,500
Sales / Employee (USD)
507,933
Free-Float
31.7 %
Free-Float capitalization (USD)
180,006,414
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
1.732
Moving average 20 days
1.895
Moving average 50 days
1.808
Moving average 100 days
1.988
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+12.80%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+18.34%
STIM
RSI 9 days
33.91
RSI 14 days
39.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -11.11% | -2.89% | -74.31% | 588M | |
| +0.57% | +13.10% | -25.30% | -29.46% | 18.67B | |
| +3.29% | +2.69% | -10.94% | +4.79% | 10.39B | |
| +4.13% | +1.11% | -43.56% | -79.30% | 7.62B | |
| +3.18% | -0.22% | +20.40% | +76.16% | 4.4B | |
| +5.89% | +5.36% | +29.19% | - | 4.32B | |
| +2.49% | +3.78% | - | - | 3.67B | |
| +0.24% | -4.13% | -20.27% | - | 2.77B | |
| +0.99% | +3.64% | +11.18% | -16.20% | 2.74B | |
| -1.17% | -0.13% | +59.34% | - | 2.55B | |
| Average | +2.02% | -0.25% | +1.91% | -19.72% | 5.77B | |
| Weighted average by Cap. | +2.18% | +3.75% | -10.70% | -19.31% |
Historical Quotes: ECARX Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a2cb28ea0f95ade84.0HZbrrvLHXe6gH5Gh3Kxtmkrkm4o5n6RqSnqETjQiPw.mz019OSSLDTv80lr8Dnw9CYd2SEe1TKnnxHHJVCo3sS8ER-D7Z1aG_zlSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.680 | 26,812 | 5,076,930 |
| 21:00:00 | 1.690 | 1,800 | 5,050,118 |
| 21:00:00 | 1.690 | 11,500 | 5,048,318 |
| 21:00:00 | 1.690 | 3,527 | 5,036,818 |
| 21:00:00 | 1.690 | 2,700 | 5,033,291 |
| 21:00:00 | 1.690 | 100 | 5,030,591 |
| 21:00:00 | 1.690 | 9,800 | 5,030,491 |
| 21:00:00 | 1.690 | 6,146 | 5,020,691 |
| 20:59:59 | 1.690 | 200 | 5,014,545 |
| 20:59:59 | 1.690 | 200 | 5,014,345 |
Course Extremes
| 1 week | 1.62 |  | 1.86 |
| 1 month | 1.62 | | 2.2 |
| Current year | 1.62 | | 2.2 |
| 1 year | 0.76 | | 3.25 |
| 3 years | 0.76 | | 9.34 |
| 5 years | 0.76 | | 11.32 |
| 10 years | 0.76 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -2.33% | ||
| 2025 | -18.48% | ||
| 2024 | -33.23% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Equities
- ECX Stock
- Quotes ECARX Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition