|
Market Closed -
Nasdaq
21:00:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.090 USD | -1.80% |
|
+1.87% | -36.63% |
Stock exchange
Quotes 5-day view: ECARX Holdings Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1.120 | US$1.090 | US$1.120 | US$1.110 | US$1.090 |
| Volume | 927,421 | 689,499 | 510,566 | 470,856 | 580,258 |
| Change | +4.67% | -2.68% | +2.75% | -0.89% | -1.80% |
| Opening | US$1.070 | US$1.130 | US$1.080 | US$1.090 | US$1.130 |
| High | US$1.125 | US$1.130 | US$1.120 | US$1.140 | US$1.130 |
| Low | US$1.050 | US$1.075 | US$1.065 | US$1.090 | US$1.065 |
Performance
| 1 day | -1.80% | ||
| 1 week | +1.87% | ||
| Current month | +2.83% | ||
| 1 month | +7.92% | ||
| 3 months | +10.09% | ||
| 6 months | -30.57% | ||
| Current year | -36.63% | ||
| 1 year | -34.73% | ||
| 3 years | -75.11% | ||
| 5 years | -88.70% |
Volumes
marketsDaily volume
580,258
Estimated daily volume
580,258
Avg. Volume 20 sessions
672,947
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
733,512.23
Record volume 1
37,332,216
Record volume 2
31,964,548
Record volume 3
29,005,359
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
415,355,382
Net sales (USD)
847,900,000
Number of employees
1,400
Sales / Employee (USD)
605,643
Free-Float
30.72 %
Free-Float capitalization (USD)
140,250,776
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.106
Moving average 20 days
1.083
Moving average 50 days
1.135
Moving average 100 days
1.129
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+3.59%
RSI 9 days
53.97
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | +1.87% | -34.73% | -75.11% | 415M | |
| -6.54% | -10.43% | - | - | 46.59B | |
| +2.78% | -1.56% | -17.81% | -32.35% | 17.16B | |
| +2.19% | -8.79% | +27.86% | +38.77% | 15.5B | |
| +1.69% | +1.23% | -36.18% | -74.01% | 7.68B | |
| -0.39% | -5.43% | +20.06% | - | 3.48B | |
| +0.30% | -3.47% | -17.84% | -6.83% | 3.33B | |
| +1.01% | -4.47% | -27.78% | +8.02% | 3.04B | |
| +5.50% | -2.06% | - | - | 3.01B | |
| +0.17% | -1.99% | -29.40% | - | 2.6B | |
| Average | +0.49% | -3.92% | -14.48% | -23.59% | 10.28B | |
| Weighted average by Cap. | -1.86% | -7.15% | -5.95% | -11.71% |
Historical Quotes: ECARX Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f419ff65.6Om1XJwNWCmovNXKyz4WSJQUFci0vwFN_MZS4iFoqyE.m9rDNexlB2eb2OO7-kthcaNRdLjiknIeuLEUjmda4hWYgsUDqUhoYMrxvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.090 | 6,116 | 546,780 |
| 20:59:59 | 1.095 | 100 | 540,664 |
| 20:59:56 | 1.090 | 238 | 540,564 |
| 20:59:55 | 1.095 | 100 | 540,326 |
| 20:59:55 | 1.095 | 100 | 540,226 |
| 20:59:55 | 1.095 | 100 | 540,126 |
| 20:59:54 | 1.090 | 108 | 540,026 |
| 20:59:50 | 1.095 | 151 | 539,918 |
| 20:59:43 | 1.090 | 149 | 539,767 |
| 20:59:43 | 1.090 | 151 | 539,618 |
Course Extremes
| 1 week | 1.05 |  | 1.14 |
| 1 month | 0.98 | | 1.18 |
| Current year | 0.88 | | 2.2 |
| 1 year | 0.88 | | 2.7 |
| 3 years | 0.76 | | 4.85 |
| 5 years | 0.76 | | 11.32 |
| 10 years | 0.76 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -36.63% | ||
| 2025 | -18.48% | ||
| 2024 | -33.23% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Stocks
- ECX Stock
- Quotes ECARX Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
