|
End-of-day quote
New Zealand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 19.22 NZD | -1.28% |
|
-1.39% | -30.41% |
| 09-09 | EBOS Group Declares Strike Price for Shares under Dividend Reinvestment Plan | MT |
| 08-19 | EBOS Group Limited Declares Final Dividend for the Year 2026, Payable on 18 September 2026 | CI |
Stock exchange
Quotes 5-day view: EBOS Group Limited
End-of-day quote New Zealand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | NZ$19.50 | NZ$19.36 | NZ$19.20 | NZ$19.47 | NZ$19.22 |
| Volume | 100,774 | 113,251 | 152,565 | 313,526 | 148,112 |
| Change | +0.05% | -0.72% | -0.83% | +1.41% | -1.28% |
| Opening | NZ$19.50 | NZ$19.50 | NZ$19.35 | NZ$19.30 | NZ$19.51 |
| High | NZ$19.50 | NZ$19.50 | NZ$19.49 | NZ$19.49 | NZ$19.56 |
| Low | NZ$19.30 | NZ$19.15 | NZ$19.05 | NZ$19.09 | NZ$19.07 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.39% | ||
| Current month | -1.28% | ||
| 1 month | -8.91% | ||
| 3 months | -7.73% | ||
| 6 months | -13.62% | ||
| Current year | -30.41% | ||
| 1 year | -35.46% | ||
| 3 years | -43.80% | ||
| 5 years | -45.55% | ||
| 10 years | +1.96% |
Volumes
marketsDaily volume
148,112
Avg. Volume 20 sessions
226,736
Avg. Volume 20 sessions NZD
4,357,865.92
Avg. Volume 20 sessions USD
2,440,840.7
Record volume 1
29,230,360
Record volume 2
27,160,060
Record volume 3
15,515,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,284,440,054
Market Cap (USD)
2,273,598,265
Net sales (AUD)
13,487,000,000
Net sales (USD)
9,336,148,415
Number of employees
5,364
Sales / Employee (AUD)
2,514,355
Sales / Employee (USD)
1,740,520
Free-Float
90.79%
Free-Float capitalization (NZD)
2,981,672,351
Free-Float capitalization (USD)
2,064,012,426
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
19.35
Moving average 20 days
19.89
Moving average 50 days
21.07
Moving average 100 days
20.95
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+9.00%
RSI 9 days
27.28
RSI 14 days
30.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -1.39% | -35.46% | -43.80% | 2.27B | |
| -0.62% | -2.71% | +39.30% | +114.07% | 1,031B | |
| -2.30% | -4.44% | +39.03% | +66.07% | 638B | |
| -0.63% | -1.96% | +6.36% | +74.38% | 462B | |
| -1.03% | -2.82% | +59.56% | +39.69% | 359B | |
| -0.03% | -3.91% | +34.28% | +39.35% | 335B | |
| -1.58% | +0.39% | +17.92% | +25.77% | 273B | |
| -2.02% | -3.20% | +7.60% | +8.38% | 253B | |
| -3.38% | +0.30% | +36.44% | +51.54% | 228B | |
| -1.04% | -1.46% | +32.70% | +96.82% | 185B | |
| Average | -1.39% | -0.47% | +23.77% | +47.23% | 376.61B | |
| Weighted average by Cap. | -1.25% | -0.35% | +32.47% | +69.11% |
Historical Quotes: EBOS Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.05 |  | 19.56 |
| 1 month | 19.05 | | 21 |
| Current year | 19 | | 28.09 |
| 1 year | 19 | | 30.44 |
| 3 years | 19 | | 42.55 |
| 5 years | 19 | | 46.75 |
| 10 years | 16.05 | | 46.75 |
Monthly variations
Annual variations
| 2026 | -30.41% | ||
| 2025 | -25.45% | ||
| 2024 | +4.37% | ||
| 2023 | -19.13% | ||
| 2022 | +6.55% | ||
| 2021 | +43.55% | ||
| 2020 | +18.35% | ||
| 2019 | +20.77% | ||
| 2018 | +8.25% | ||
| 2017 | +11.08% | ||
| 2016 | +21.45% | ||
| 2015 | +39.59% | ||
| 2014 | +1.55% | ||
| 2013 | +21.13% | ||
| 2012 | +26.87% | ||
| 2011 | -10.52% | ||
| 2010 | +26.21% | ||
| 2009 | +32.72% | ||
| 2008 | -15.64% | ||
| 2007 | -7.50% | ||
| 2006 | +25.84% | ||
| 2005 | -1.55% | ||
| 2004 | +35.33% | ||
| 2003 | +9.51% | ||
| 2002 | -6.44% | ||
| 2001 | +17.27% | ||
| 2000 | -32.20% | ||
| 1999 | +74.10% |
- Stock Market
- Stocks
- EBO Stock
- Quotes EBOS Group Limited
Select your edition
All financial news and data tailored to specific country editions
