|
End-of-day quote
New Zealand S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 21.45 NZD | +0.75% |
|
+3.87% | -22.34% |
| 10-27 | Craigs Investment Partners Adjusts EBOS Group's Price Target to NZ$29.42 | MT |
| 10-21 | EBOS Group Limited - Shareholder/Analyst Call |
Stock exchange
Quotes 5-day view: EBOS Group Limited
End-of-day quote New Zealand S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$20.25 | NZ$20.08 | NZ$20.50 | NZ$21.29 | NZ$21.45 |
| Volume | 91,699 | 119,733 | 346,500 | 223,760 | 167,847 |
| Change | -0.05% | -0.84% | +2.09% | +3.85% | +0.75% |
| Opening | NZ$20.26 | NZ$20.20 | NZ$20.05 | NZ$20.50 | NZ$21.29 |
| High | NZ$20.50 | NZ$20.34 | NZ$20.71 | NZ$21.37 | NZ$21.54 |
| Low | NZ$20.01 | NZ$19.80 | NZ$19.92 | NZ$20.40 | NZ$20.98 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.87% | ||
| Current month | +4.63% | ||
| 1 month | +14.40% | ||
| 3 months | -2.68% | ||
| 6 months | +0.75% | ||
| Current year | -22.34% | ||
| 1 year | -25.78% | ||
| 3 years | -41.87% | ||
| 5 years | -40.38% | ||
| 10 years | +27.75% |
Volumes
marketsDaily volume
167,847
Avg. Volume 20 sessions
164,961
Avg. Volume 20 sessions NZD
3,538,413.45
Avg. Volume 20 sessions USD
1,989,862.19
Record volume 1
29,230,360
Record volume 2
27,160,060
Record volume 3
15,515,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,535,599,844
Market Cap (USD)
2,480,948,596
Net sales (AUD)
13,487,000,000
Net sales (USD)
9,463,897,270
Number of employees
5,364
Sales / Employee (AUD)
2,514,355
Sales / Employee (USD)
1,764,336
Free-Float
90.8%
Free-Float capitalization (NZD)
3,209,829,416
Free-Float capitalization (USD)
2,252,353,811
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
20.71
Moving average 20 days
20.13
Moving average 50 days
20.16
Moving average 100 days
20.89
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-2.61%
RSI 9 days
69.42
RSI 14 days
64.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +3.87% | -25.78% | -41.87% | 2.48B | |
| -0.46% | +10.31% | +63.52% | +143.15% | 1,257B | |
| -0.97% | +1.60% | +43.25% | +80.09% | 651B | |
| -2.05% | +0.73% | +32.47% | +101.62% | 510B | |
| -0.44% | -0.53% | +52.95% | +67.29% | 388B | |
| -0.78% | +5.51% | +72.55% | +44.25% | 366B | |
| +0.78% | +3.04% | +33.37% | +59.23% | 303B | |
| -0.14% | +7.99% | +11.99% | +34.82% | 288B | |
| -0.12% | +4.68% | +55.97% | +74.59% | 252B | |
| -0.21% | +7.34% | +42.19% | +109.69% | 211B | |
| Average | -0.26% | +4.73% | +38.25% | +67.29% | 422.91B | |
| Weighted average by Cap. | -0.55% | +5.30% | +49.22% | +93.65% |
Historical Quotes: EBOS Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.8 |  | 21.54 |
| 1 month | 18.45 | | 21.54 |
| Current year | 18.45 | | 28.09 |
| 1 year | 18.45 | | 29.5 |
| 3 years | 18.45 | | 42.55 |
| 5 years | 18.45 | | 46.75 |
| 10 years | 16.05 | | 46.75 |
Monthly variations
Annual variations
| 2026 | -22.34% | ||
| 2025 | -25.45% | ||
| 2024 | +4.37% | ||
| 2023 | -19.13% | ||
| 2022 | +6.55% | ||
| 2021 | +43.55% | ||
| 2020 | +18.35% | ||
| 2019 | +20.77% | ||
| 2018 | +8.25% | ||
| 2017 | +11.08% | ||
| 2016 | +21.45% | ||
| 2015 | +39.59% | ||
| 2014 | +1.55% | ||
| 2013 | +21.13% | ||
| 2012 | +26.87% | ||
| 2011 | -10.52% | ||
| 2010 | +26.21% | ||
| 2009 | +32.72% | ||
| 2008 | -15.64% | ||
| 2007 | -7.50% | ||
| 2006 | +25.84% | ||
| 2005 | -1.55% | ||
| 2004 | +35.33% | ||
| 2003 | +9.51% | ||
| 2002 | -6.44% | ||
| 2001 | +17.27% | ||
| 2000 | -32.20% | ||
| 1999 | +74.10% |
- Stock Market
- Stocks
- EBO Stock
- Quotes EBOS Group Limited
Select your edition
All financial news and data tailored to specific country editions
