|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,900.00 MXN | -0.26% |
|
-6.33% | +21.05% |
Quotes 5-day view: eBay Inc.
End-of-day quote Mexican S.E.| 05/08/2026 | 06/08/2026 | |
|---|---|---|
| Last | MX$1,905.00 | MX$1,900.00 |
| Volume | 23 | 22 |
| Change | - | -0.26% |
| Opening | MX$1,905.00 | MX$1,900.00 |
| High | MX$1,905.00 | MX$1,900.00 |
| Low | MX$1,905.00 | MX$1,900.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -6.33% | ||
| Current month | -6.33% | ||
| 1 month | +1.17% | ||
| 3 months | +2.54% | ||
| 6 months | +26.09% | ||
| Current year | +21.05% | ||
| 1 year | +9.83% | ||
| 3 years | +151.12% | ||
| 5 years | +40.74% | ||
| 10 years | +224.90% |
Volumes
marketsDaily volume
22
Avg. Volume 20 sessions
849
Avg. Volume 20 sessions MXN
1,613,100
Avg. Volume 20 sessions USD
94,137.29
Record volume 1
176,508
Record volume 2
163,250
Record volume 3
161,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
47,930,950,000
Market Cap (USD)
47,930,950,000
Net sales (USD)
11,100,000,000
Number of employees
12,300
Sales / Employee (USD)
902,439
Free-Float
22.73 %
Free-Float capitalization (MXN)
2,515,215,524
Free-Float capitalization (USD)
43,114,566,913
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,945.06
Moving average 20 days
1,876.26
Moving average 50 days
1,675.3
Moving average 100 days
1,647.7
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-13.28%
RSI 9 days
52.07
RSI 14 days
55.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -6.33% | +9.83% | +151.12% | 47.93B | |
| +3.04% | +3.94% | +9.94% | +33.37% | 302B | |
| +2.38% | +32.62% | +3.72% | +174.80% | 200B | |
| +1.35% | +3.16% | -18.61% | +9.77% | 132B | |
| +0.20% | -3.92% | -22.49% | +31.53% | 92.49B | |
| -0.91% | +0.38% | -21.94% | -32.18% | 73.87B | |
| -3.81% | +0.54% | +15.64% | +148.81% | 47.93B | |
| -0.24% | +0.82% | -35.93% | -31.98% | 27.39B | |
| -1.72% | -0.90% | +0.46% | -11.94% | 7.4B | |
| -2.76% | +2.36% | +18.59% | +11.82% | 6.91B | |
| Average | -0.84% | +279.04% | -4.08% | +48.51% | 93.78B | |
| Weighted average by Cap. | -1.07% | +297.78% | -2.19% | +64.30% |
Historical Quotes: eBay Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,900 |  | 1,905 |
| 1 month | 1,900 | | 2,028.32 |
| Current year | 1,404 | | 2,056 |
| 1 year | 1,404 | | 2,056 |
| 3 years | 660 | | 2,056 |
| 5 years | 660 | | 2,056 |
| 10 years | 525 | | 2,056 |
Monthly variations
Annual variations
| 2026 | +21.05% | ||
| 2025 | +24.58% | ||
| 2024 | +71.53% | ||
| 2023 | -6.06% | ||
| 2022 | -42.88% | ||
| 2021 | +37.04% | ||
| 2020 | +47.13% | ||
| 2019 | +27.84% | ||
| 2018 | -29.23% | ||
| 2017 | +20.45% | ||
| 2016 | +31.73% | ||
| 2015 | -43.56% | ||
| 2014 | +19.18% | ||
| 2013 | +6.54% | ||
| 2012 | +60.00% | ||
| 2011 | +8.61% | ||
| 2010 | +22.24% | ||
| 2009 | +68.95% | ||
| 2008 | -50.22% | ||
| 2007 | -3.50% |
- Stock Market
- Stocks
- EBAY Stock
- EBAY * Stock
- Quotes eBay Inc.
Select your edition
All financial news and data tailored to specific country editions
