|
Market Closed -
Japan Exchange
07:30:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,247.00 JPY | -1.51% |
|
-3.26% | +15.28% |
| 08-17 | Japan Earnings Wrap: Asahi Intecc Rises; Ebara, Rakus Slide | MT |
| 08-17 | Japanese shares trade mostly lower on weak GDP data, surge in JGB yields | RE |
Stock exchange
Japan Exchange
6361 4,247.00 ¥
-1.51%
15.02B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6361 | 4,247.00JPY | -1.51% | 15.02B ¥ | ||
Boerse Muenchen
| EAR | 23.78EUR | +0.30% | 30.22K € | |
|
Tradegate
| EAR | 24.08EUR | +2.82% | 26.87K € | |
|
OTC Markets
| EBCOF | 34.22USD | -17.54% | 3.42K $ | |
|
Deutsche Boerse AG
| EAR | 23.18EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| EAR | 23.85EUR | +2.98% | 0 € | |
| EBCOY | 13.98USD | +2.49% | 3.11M $ |
Quotes 5-day view: Ebara Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,598.00 | JP¥4,397.00 | JP¥4,392.00 | JP¥4,312.00 | JP¥4,247.00 |
| Volume | 2,418,600 | 2,928,700 | 2,456,600 | 2,880,100 | 3,537,000 |
| Change | +3.65% | -4.37% | -0.11% | -1.82% | -1.51% |
| Opening | JP¥4,576.00 | JP¥4,623.00 | JP¥4,389.00 | JP¥4,307.00 | JP¥4,114.00 |
| High | JP¥4,638.00 | JP¥4,625.00 | JP¥4,486.00 | JP¥4,338.00 | JP¥4,247.00 |
| Low | JP¥4,502.00 | JP¥4,397.00 | JP¥4,360.00 | JP¥4,247.00 | JP¥4,112.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | -3.26% | ||
| Current month | -9.27% | ||
| 1 month | -23.88% | ||
| 3 months | -19.34% | ||
| 6 months | -16.77% | ||
| Current year | +15.28% | ||
| 1 year | +36.03% | ||
| 3 years | +193.54% | ||
| 5 years | +246.41% | ||
| 10 years | +642.48% |
Volumes
marketsDaily volume
3,537,000
Estimated daily volume
3,537,000
Avg. Volume 20 sessions
3,056,933
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
12,982,794,451
Avg. Volume 20 sessions USD
84,505,009.08
Record volume 1
51,787,000
Record volume 2
49,298,000
Record volume 3
47,654,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,961,796,622,369
Market Cap (USD)
12,769,334,215
Net sales (JPY)
958,285,000,000
Net sales (USD)
6,237,477,065
Number of employees
21,148
Sales / Employee (JPY)
45,313,268
Sales / Employee (USD)
294,944
Free-Float
99.61 %
Free-Float capitalization (JPY)
1,959,704,011,738
Free-Float capitalization (USD)
12,755,713,412
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
4,427
Moving average 20 days
4,805.85
Moving average 50 days
5,370.72
Moving average 100 days
5,514.23
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+13.16%
Price spread / (MMA50)
+26.46%
Price spread / (MMA100)
+29.84%
RSI 9 days
27.9
RSI 14 days
31.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -3.26% | +36.03% | +193.54% | 12.77B | |
| +1.70% | -1.48% | +24.17% | +132.22% | 118B | |
| -1.02% | -0.45% | +37.04% | +40.77% | 35.1B | |
| -1.32% | -2.76% | +31.47% | +67.55% | 30B | |
| -0.22% | -3.28% | -9.11% | +5.06% | 28.36B | |
| +0.71% | +1.70% | +55.23% | -2.07% | 27.62B | |
| +0.90% | -1.06% | +7.63% | +33.03% | 25.24B | |
| +0.38% | -0.86% | -22.34% | +12.33% | 24.88B | |
| -0.26% | +0.08% | +448.10% | +1,779.15% | 24.5B | |
| +0.48% | -1.26% | +25.50% | +42.43% | 23.34B | |
| Average | -0.02% | -1.23% | +63.37% | +230.40% | 34.96B | |
| Weighted average by Cap. | +0.45% | -1.67% | +51.57% | +192.55% |
Historical Quotes: Ebara Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d385dc5c.yCPbcww4INlDRkhXmKsJ3wZ-DHFW0_qSVh4y2lccYY8.l3PrEF0IEpcqMgwyzuhcjEAfeDgAgIDKYE9CljhvU_a5S7orQw1VunEjBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,247.00 | 603,900 | 3,537,000 |
| 07:24:58 | 4,228.00 | 100 | 2,933,100 |
| 07:24:57 | 4,232.00 | 100 | 2,933,000 |
| 07:24:55 | 4,231.00 | 100 | 2,932,900 |
| 07:24:53 | 4,230.00 | 200 | 2,932,800 |
| 07:24:52 | 4,232.00 | 100 | 2,932,600 |
| 07:24:52 | 4,232.00 | 200 | 2,932,500 |
| 07:24:52 | 4,230.00 | 100 | 2,932,300 |
| 07:24:49 | 4,230.00 | 100 | 2,932,200 |
| 07:24:49 | 4,230.00 | 100 | 2,932,100 |
Price Extremes
| 1 week | 4,112 |  | 4,638 |
| 1 month | 4,112 | | 6,014 |
| Current year | 3,807 | | 6,890 |
| 1 year | 3,055 | | 6,890 |
| 3 years | 1,263.2 | | 6,890 |
| 5 years | 923 | | 6,890 |
| 10 years | 343 | | 6,890 |
Monthly variations
Annual variations
| 2026 | +15.28% | ||
| 2025 | +49.73% | ||
| 2024 | +47.37% | ||
| 2023 | +76.86% | ||
| 2022 | -26.13% | ||
| 2021 | +89.61% | ||
| 2020 | +1.35% | ||
| 2019 | +34.56% | ||
| 2018 | -42.47% | ||
| 2017 | +28.98% | ||
| 2016 | +15.03% | ||
| 2015 | +16.50% | ||
| 2014 | -26.48% | ||
| 2013 | +87.78% | ||
| 2012 | +35.85% | ||
| 2011 | -33.58% | ||
| 2010 | +0.25% | ||
| 2009 | +94.15% | ||
| 2008 | -46.34% | ||
| 2007 | -16.23% | ||
| 2006 | -28.41% | ||
| 2005 | +34.67% | ||
| 2004 | +1.50% | ||
| 2003 | +26.98% | ||
| 2002 | -53.54% | ||
| 2001 | -36.34% | ||
| 2000 | +8.86% | ||
| 1999 | +17.16% | ||
| 1998 | -29.49% | ||
| 1997 | -8.61% | ||
| 1996 | 0.00% | ||
| 1995 | -10.12% | ||
| 1994 | +32.28% | ||
| 1993 | +4.10% | ||
| 1992 | -26.51% |
- Stock Market
- Stocks
- 6361 Stock
- Quotes Ebara Corporation
Select your edition
All financial news and data tailored to specific country editions
