|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,558.00 JPY | +12.21% |
|
-2.17% | +50.87% |
| 07-30 | Companies with operations disrupted by Japan's Kumamoto quake | RE |
| 07-29 | Strong quake hits Japan's production hub, disrupts business operations | RE |
Quotes 5-day view: Ebara Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,641.00 | JP¥5,151.00 | JP¥4,871.00 | JP¥4,953.00 | JP¥5,558.00 |
| Volume | 2,275,300 | 3,626,300 | 4,739,000 | 12,021,400 | 4,341,900 |
| Change | -0.70% | -8.69% | -5.44% | +1.68% | +12.21% |
| Opening | JP¥5,752.00 | JP¥5,344.00 | JP¥5,137.00 | JP¥4,856.00 | JP¥5,653.00 |
| High | JP¥5,762.00 | JP¥5,350.00 | JP¥5,255.00 | JP¥5,111.00 | JP¥5,653.00 |
| Low | JP¥5,547.00 | JP¥5,108.00 | JP¥4,708.00 | JP¥4,768.00 | JP¥5,436.00 |
Performance
| 1 day | +12.21% | ||
| 1 week | -2.17% | ||
| 1 month | -11.16% | ||
| 3 months | +4.34% | ||
| 6 months | +19.37% | ||
| Current year | +50.87% | ||
| 1 year | +98.50% | ||
| 3 years | +314.53% | ||
| 5 years | +416.54% | ||
| 10 years | +888.97% |
Volumes
marketsDaily volume
4,341,900
Estimated daily volume
4,341,900
Avg. Volume 20 sessions
4,074,957
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
22,648,611,006
Avg. Volume 20 sessions USD
143,796,031.28
Record volume 1
51,787,000
Record volume 2
49,298,000
Record volume 3
47,654,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,533,278,413,435
Market Cap (USD)
15,896,875,653
Net sales (JPY)
958,285,000,000
Net sales (USD)
6,013,447,793
Number of employees
21,148
Sales / Employee (JPY)
45,313,268
Sales / Employee (USD)
284,351
Free-Float
98.48 %
Free-Float capitalization (JPY)
2,503,750,827,011
Free-Float capitalization (USD)
15,711,583,595
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
5,234.8
Moving average 20 days
5,722.7
Moving average 50 days
5,801.24
Moving average 100 days
5,430.68
Price spread / (MMA5)
-5.82%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
-2.29%
RSI 9 days
30.59
RSI 14 days
35.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.21% | -2.17% | +98.50% | +314.53% | 15.9B | |
| +1.43% | -1.11% | +33.42% | +138.17% | 123B | |
| +7.71% | +7.71% | +67.06% | +64.10% | 41.78B | |
| -1.11% | -1.21% | -1.48% | +27.75% | 32.35B | |
| +1.38% | +3.04% | +39.98% | +49.91% | 30.77B | |
| +0.27% | +1.20% | +12.96% | +40.18% | 27.56B | |
| +0.13% | -2.32% | -19.12% | +3.74% | 27.31B | |
| +6.53% | -0.69% | +33.74% | -4.95% | 27.81B | |
| +0.97% | -1.91% | +32.15% | +43.08% | 24.42B | |
| +0.33% | +1.56% | +27.78% | +50.64% | 21.23B | |
| Average | +2.98% | +0.48% | +32.50% | +72.72% | 37.23B | |
| Weighted average by Cap. | +2.48% | +0.10% | +31.73% | +81.46% |
Historical Quotes: Ebara Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b74ff4ee4dac7d02ee8e800b7.2Q9hKraZoWWPKYF1GoSnZBnzOeUb3843bofkY7xq6F8.tGUyGe_z4Df4au4STO_uKVHBAZVurJ9aG8HQBo4s2QCzbBFu2PD5JNkE0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 5,558.00 | 855,600 | 4,341,900 |
| 07:24:57 | 5,566.00 | 100 | 3,486,300 |
| 07:24:55 | 5,562.00 | 100 | 3,486,200 |
| 07:24:54 | 5,566.00 | 100 | 3,486,100 |
| 07:24:52 | 5,565.00 | 300 | 3,486,000 |
| 07:24:50 | 5,565.00 | 100 | 3,485,700 |
| 07:24:50 | 5,564.00 | 100 | 3,485,600 |
| 07:24:50 | 5,562.00 | 200 | 3,485,500 |
| 07:24:50 | 5,560.00 | 100 | 3,485,300 |
| 07:24:50 | 5,563.00 | 100 | 3,485,200 |
Course Extremes
| 1 week | 4,708 |  | 5,762 |
| 1 month | 4,708 | | 6,299 |
| Current year | 3,807 | | 6,890 |
| 1 year | 2,682 | | 6,890 |
| 3 years | 1,263.2 | | 6,890 |
| 5 years | 923 | | 6,890 |
| 10 years | 343 | | 6,890 |
Monthly variations
Annual variations
| 2026 | +50.87% | ||
| 2025 | +49.73% | ||
| 2024 | +47.37% | ||
| 2023 | +76.86% | ||
| 2022 | -26.13% | ||
| 2021 | +89.61% | ||
| 2020 | +1.35% | ||
| 2019 | +34.56% | ||
| 2018 | -42.47% | ||
| 2017 | +28.98% | ||
| 2016 | +15.03% | ||
| 2015 | +16.50% | ||
| 2014 | -26.48% | ||
| 2013 | +87.78% | ||
| 2012 | +35.85% | ||
| 2011 | -33.58% | ||
| 2010 | +0.25% | ||
| 2009 | +94.15% | ||
| 2008 | -46.34% | ||
| 2007 | -16.23% | ||
| 2006 | -28.41% | ||
| 2005 | +34.67% | ||
| 2004 | +1.50% | ||
| 2003 | +26.98% | ||
| 2002 | -53.54% | ||
| 2001 | -36.34% | ||
| 2000 | +8.86% | ||
| 1999 | +17.16% | ||
| 1998 | -29.49% | ||
| 1997 | -8.61% | ||
| 1996 | -.--% | ||
| 1995 | -10.12% | ||
| 1994 | +32.28% | ||
| 1993 | +4.10% | ||
| 1992 | -26.51% |
- Stock Market
- Stocks
- 6361 Stock
- Quotes Ebara Corporation
Select your edition
All financial news and data tailored to specific country editions
