EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND Quotes Eaton Vance Risk-Managed Diversified Equity Income Fund
Equities
ETJ
US27829G1067
Closed End Funds
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.18 USD | -0.12% |
|
-1.57% | +4.21% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.32 $ | 8.28 $ | 8.12 $ | 8.19 $ | 8.165 $ |
| Volume | 161 472 | 93 561 | 165 053 | 213 592 | 81 153 |
| Change | +0.24% | -0.48% | -1.93% | +0.86% | -0.12% |
| Opening | 8.27 | 8.35 | 8.23 | 8.17 | 8.19 |
| High | 8.35 | 8.35 | 8.27 | 8.25 | 8.2 |
| Low | 8.27 | 8.26 | 8.10 | 8.16 | 8.16 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.57% | ||
| Current month | -2.16% | ||
| 1 month | -2.16% | ||
| 3 months | +2.12% | ||
| 6 months | +10.70% | ||
| Current year | +4.21% | ||
| 1 year | +3.35% | ||
| 3 years | -24.70% | ||
| 5 years | -13.45% | ||
| 10 years | -26.92% |
Volumes
marketsDaily volume
81 153
Estimated daily volume
206 030
Avg. Volume 20 sessions
200 757
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1 642 192.26
Record volume 1
2 703 039
Record volume 2
2 240 305
Record volume 3
2 196 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
538 283 818
Free-Float
99.68 %
Free-Float capitalization (USD)
549 440 130
Average Daily Capital Traded
0.31%
Highs and lows
1 week
8.10
8.35
1 month
8.108.46
Current year
7.568.47
1 year
7.208.47
3 years
7.2011.74
5 years
6.4211.74
10 years
6.4211.93
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.31
Moving average 50 days
8.34
Moving average 100 days
8.14
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
31.60
RSI 14 days
36.17
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.57% | +4.21% | +3.35% | 538M | ||
| +0.41% | +0.97% | +4.14% | +14.24% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -0.39% | -0.98% | -3.71% | +3.67% | 5.41B | ||
| +1.04% | +1.81% | +3.43% | +85.82% | 5.25B | ||
| +0.08% | +1.24% | +5.64% | +4.65% | 5.19B | ||
| +0.43% | +0.54% | +14.60% | +8.56% | 4.48B | ||
| -0.07% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| +0.68% | +0.23% | +4.25% | -18.82% | 3.21B | ||
| +0.24% | +0.05% | -3.14% | -3.57% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
| +0.13% | +1.62% | +6.26% | +14.09% | 2.5B | ||
| -0.09% | +0.35% | -2.11% | -0.94% | 2.47B | ||
| Average | +0.66% | +0.28% | +2.53% | +8.74% | ||
| Weighted average by Cap. | +0.65% | +0.52% | +3.42% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f64593beeda8637f0a0.ku0sKWcRMdE4tvN3JISl7TYKsrMVlqpAkNOwD6CiklU.y5xHcxYnWulg4KVEUtzGv1R4_PpAxPNxwpmFa5Lj8BSm3V54LSR6u3nRog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:03:02 | 8.165 | 100 | 75,975 |
| 17:03:02 | 8.165 | 100 | 75,875 |
| 17:03:01 | 8.165 | 100 | 75,775 |
| 17:02:09 | 8.17 | 100 | 75,675 |
| 17:01:20 | 8.17 | 100 | 75,575 |
| 17:01:19 | 8.17 | 100 | 75,475 |
| 17:01:18 | 8.17 | 100 | 75,375 |
| 17:00:31 | 8.165 | 100 | 75,275 |
| 17:00:13 | 8.165 | 198 | 75,175 |
| 16:59:36 | 8.165 | 100 | 74,977 |
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | +4.53% | ||
| 2022 | -29.84% | ||
| 2021 | +3.09% | ||
| 2020 | +11.15% | ||
| 2019 | +14.90% | ||
| 2018 | -15.68% | ||
| 2017 | +7.48% | ||
| 2016 | -11.81% | ||
| 2015 | -4.69% | ||
| 2014 | -5.41% | ||
| 2013 | +8.05% | ||
| 2012 | -0.19% | ||
| 2011 | -21.31% | ||
| 2010 | -20.29% | ||
| 2009 | -7.34% | ||
| 2008 | -3.85% | ||
| 2007 | -6.50% |
- Stock Market
- Equities
- ETJ Stock
- Quotes Eaton Vance Risk-Managed Diversified Equity Income Fund
