Quotes Eaton Vance Risk-Managed Diversified Equity Income Fund
Stocks
ETJ
US27829G1067
Closed End Funds
|
Market Closed -
NYSE
21:00:02 09/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 7.900 USD | +1.94% |
|
+0.38% | -10.43% |
Stock exchange
Quotes 5-day view: Eaton Vance Risk-Managed Diversified Equity Income Fund
Delayed Quote NYSE
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | US$7.870 | US$7.970 | US$7.620 | US$7.750 | US$7.900 |
| Volume | 185,837 | 197,893 | 340,693 | 244,678 | 152,440 |
| Change | +0.64% | +1.27% | -4.39% | +1.71% | +1.94% |
| Opening | US$7.860 | US$7.960 | US$7.930 | US$7.630 | US$7.780 |
| High | US$7.901 | US$8.000 | US$7.940 | US$7.785 | US$7.920 |
| Low | US$7.840 | US$7.920 | US$7.615 | US$7.630 | US$7.780 |
Performance
| 1 day | +1.94% | ||
| 1 week | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | -2.83% | ||
| 3 months | -7.49% | ||
| 6 months | -6.95% | ||
| Current year | -10.43% | ||
| 1 year | -10.02% | ||
| 3 years | +3.13% | ||
| 5 years | -31.60% | ||
| 10 years | -11.34% |
Volumes
marketsDaily volume
152,441
Estimated daily volume
152,441
Avg. Volume 20 sessions
168,618
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,332,082.2
Record volume 1
2,703,039
Record volume 2
2,240,305
Record volume 3
2,196,665
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
521,588,849
Free-Float
100%
Free-Float capitalization (USD)
521,588,849
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
7.806
Moving average 20 days
7.975
Moving average 50 days
8.158
Moving average 100 days
8.27
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
27.21
RSI 14 days
29.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +0.38% | -10.02% | +3.13% | 522M | |
| +1.86% | +6.61% | +2.86% | +105.31% | 14.89B | |
| +2.73% | +7.99% | +7.65% | +125.85% | 10.24B | |
| +1.55% | +3.92% | -15.02% | +32.01% | 9B | |
| +1.96% | +5.59% | -17.79% | -15.40% | 7.06B | |
| +2.32% | +7.63% | +6.02% | +118.40% | 6.79B | |
| +1.84% | +0.23% | +3.26% | +13.63% | 6.38B | |
| +1.01% | +2.17% | +13.48% | +31.15% | 4.88B | |
| +0.10% | 0.00% | +0.79% | +12.38% | 3.83B | |
| -0.08% | -2.31% | - | - | 3.68B | |
| Average | +1.52% | +1.66% | -0.97% | +47.38% | 7B | |
| Weighted average by Cap. | +1.74% | +2.82% | -0.23% | +64.91% |
Historical Quotes: Eaton Vance Risk-Managed Diversified Equity Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dad78c25ae1830b656fdb7.dcT68eqKZvIhDeX3-MuBVy1KmeL2oDaN-N4ltA0hB5I.JaKuq9zfP5lxZL-lnZPGCGovyZuH2Hu9oYFj2kNqQKMSgLuLstUMmBZ_vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 7.900 | 1,071 | 147,520 |
| 20:59:55 | 7.900 | 100 | 146,449 |
| 20:59:55 | 7.900 | 100 | 146,349 |
| 20:59:55 | 7.900 | 100 | 146,249 |
| 20:59:55 | 7.905 | 100 | 146,149 |
| 20:59:55 | 7.902 | 100 | 146,049 |
| 20:59:55 | 7.910 | 100 | 145,949 |
| 20:59:54 | 7.920 | 100 | 145,849 |
| 20:59:54 | 7.910 | 247 | 145,749 |
| 20:59:54 | 7.910 | 101 | 145,502 |
Price Extremes
| 1 week | 7.62 |  | 8 |
| 1 month | 7.62 | | 8.25 |
| Current year | 7.62 | | 8.99 |
| 1 year | 7.62 | | 8.99 |
| 3 years | 7.4 | | 9.6 |
| 5 years | 7.2 | | 11.6 |
| 10 years | 6.42 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -10.43% | ||
| 2025 | -5.26% | ||
| 2024 | +18.75% | ||
| 2023 | +4.53% | ||
| 2022 | -29.84% | ||
| 2021 | +3.09% | ||
| 2020 | +11.15% | ||
| 2019 | +14.90% | ||
| 2018 | -15.68% | ||
| 2017 | +7.48% | ||
| 2016 | -11.81% | ||
| 2015 | -4.69% | ||
| 2014 | -5.41% | ||
| 2013 | +8.05% | ||
| 2012 | -0.19% | ||
| 2011 | -21.31% | ||
| 2010 | -20.29% | ||
| 2009 | -7.34% | ||
| 2008 | -3.85% | ||
| 2007 | -6.50% |
- Stock Market
- Stocks
- ETJ Stock
- Quotes Eaton Vance Risk-Managed Diversified Equity Income Fund
Select your edition
All financial news and data tailored to specific country editions
