|
End-of-day quote
Taipei Exchange
21/08/2026
|
5-day change | 1st Jan Change | ||
| 57.60 TWD | -2.37% |
|
-1.71% | -32.31% |
Stock exchange
Taipei Exchange
6425 57.60 NT$
-2.37%
9.84M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6425 | 57.60TWD | -2.37% | 9.84M NT$ |
Quotes 5-day view: Easy Field Corporation
End-of-day quote Taipei Exchange| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$60.20 | NT$59.60 | NT$57.80 | NT$59.00 | NT$57.60 |
| Volume | 272,602 | 203,011 | 194,093 | 132,789 | 170,765 |
| Change | +4.15% | -1.00% | -3.02% | +2.08% | -2.37% |
| Opening | NT$58.90 | NT$59.10 | NT$56.90 | NT$58.90 | NT$59.00 |
| High | NT$60.40 | NT$60.30 | NT$59.80 | NT$59.00 | NT$59.10 |
| Low | NT$58.20 | NT$58.80 | NT$56.90 | NT$57.70 | NT$57.40 |
Performance
| 1 day | -2.37% | ||
| 1 week | -1.71% | ||
| Current month | +13.61% | ||
| 1 month | -1.03% | ||
| 3 months | -34.40% | ||
| 6 months | -12.73% | ||
| Current year | -32.31% | ||
| 1 year | +11.84% | ||
| 3 years | +176.26% | ||
| 5 years | +160.63% | ||
| 10 years | +92.00% |
Volumes
marketsDaily volume
170,765
Avg. Volume 20 sessions
250,413
Avg. Volume 20 sessions TWD
14,423,788.8
Avg. Volume 20 sessions USD
453,253.14
Record volume 1
26,416,260
Record volume 2
20,663,190
Record volume 3
20,509,190
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
2,981,171,970
Market Cap (USD)
93,680,348
Net sales ()
1,409,993,000
Net sales (USD)
44,307,620
Number of employees
561
Sales / Employee (TWD)
2,513,357
Sales / Employee (USD)
78,980
Free-Float
61.83 %
Free-Float capitalization (TWD)
1,847,229,285
Free-Float capitalization (USD)
58,047,333
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
58.84
Moving average 20 days
56.12
Moving average 50 days
64.57
Moving average 100 days
73.77
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+28.07%
RSI 9 days
47.5
RSI 14 days
44.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | -1.71% | +11.84% | +176.26% | 93.68M | |
| -3.45% | -10.15% | +18.42% | +450.97% | 18.49B | |
| -0.73% | +7.18% | +55.60% | +43.00% | 18.65B | |
| +1.74% | -2.08% | +18.82% | +11.03% | 8.13B | |
| -1.21% | +11.88% | +140.84% | -1.45% | 8.11B | |
| -0.05% | -7.01% | +40.50% | +147.97% | 6.57B | |
| +1.39% | +0.29% | -6.87% | +23.30% | 5.9B | |
| +1.23% | +0.70% | -11.08% | +20.54% | 4.21B | |
| +0.86% | -0.20% | -8.17% | +18.46% | 4.04B | |
| -0.93% | -11.84% | +165.87% | +208.68% | 4.06B | |
| Average | -0.35% | -2.45% | +42.58% | +109.88% | 7.82B | |
| Weighted average by Cap. | -0.77% | -1.13% | +44.64% | +145.07% |
Historical Quotes: Easy Field Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 56.9 |  | 60.4 |
| 1 month | 48.5 | | 61.4 |
| Current year | 48.5 | | 109 |
| 1 year | 48.5 | | 109 |
| 3 years | 19.75 | | 109 |
| 5 years | 18.9 | | 109 |
| 10 years | 17.1 | | 109 |
Monthly variations
Annual variations
| 2026 | -32.31% | ||
| 2025 | +11.24% | ||
| 2024 | +250.92% | ||
| 2023 | +2.11% | ||
| 2022 | -28.71% | ||
| 2021 | -6.41% | ||
| 2020 | +19.40% | ||
| 2019 | -34.79% | ||
| 2018 | -13.02% | ||
| 2017 | +94.44% | ||
| 2016 | -39.25% | ||
| 2015 | -28.19% | ||
| 2014 | +35.35% | ||
| 2013 | -29.23% |
- Stock Market
- Stocks
- 6425 Stock
- Quotes Easy Field Corporation
Select your edition
All financial news and data tailored to specific country editions
