|
End-of-day quote
Taipei Exchange
28/08/2026
|
5-day change | 1st Jan Change | ||
| 65.20 TWD | +4.99% |
|
+13.19% | -23.38% |
Stock exchange
Taipei Exchange
6425 65.20 NT$
+4.99%
26.69M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6425 | 65.20TWD | +4.99% | 26.69M NT$ |
Quotes 5-day view: Easy Field Corporation
End-of-day quote Taipei Exchange| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$57.50 | NT$58.80 | NT$62.90 | NT$62.10 | NT$65.20 |
| Volume | 136,008 | 187,210 | 889,555 | 384,969 | 409,357 |
| Change | -0.17% | +2.26% | +6.97% | -1.27% | +4.99% |
| Opening | NT$57.40 | NT$58.50 | NT$58.80 | NT$62.80 | NT$62.90 |
| High | NT$58.50 | NT$58.80 | NT$64.00 | NT$63.40 | NT$66.00 |
| Low | NT$57.20 | NT$56.20 | NT$58.80 | NT$61.80 | NT$61.20 |
Performance
| 1 day | +4.99% | ||
| 1 week | +13.19% | ||
| Current month | +28.60% | ||
| 1 month | +27.10% | ||
| 3 months | -30.86% | ||
| 6 months | -6.46% | ||
| Current year | -23.38% | ||
| 1 year | +21.42% | ||
| 3 years | +218.83% | ||
| 5 years | +190.42% | ||
| 10 years | +120.27% |
Volumes
marketsDaily volume
409,357
Avg. Volume 20 sessions
312,387
Avg. Volume 20 sessions TWD
20,367,632.4
Avg. Volume 20 sessions USD
643,983.8
Record volume 1
26,416,260
Record volume 2
20,663,190
Record volume 3
20,509,190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
3,306,683,196
Market Cap (USD)
104,423,773
Net sales ()
1,409,993,000
Net sales (USD)
44,527,032
Number of employees
561
Sales / Employee (TWD)
2,513,357
Sales / Employee (USD)
79,371
Free-Float
61.83 %
Free-Float capitalization (TWD)
2,048,926,428
Free-Float capitalization (USD)
64,704,302
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
61.3
Moving average 20 days
58.29
Moving average 50 days
63.04
Moving average 100 days
73.62
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
+12.91%
RSI 9 days
70.96
RSI 14 days
61.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +13.19% | +21.42% | +218.83% | 104M | |
| +1.69% | +3.48% | +25.16% | +443.72% | 18.33B | |
| -1.89% | -2.30% | +44.20% | +32.76% | 18.08B | |
| -3.32% | +12.72% | +141.59% | +37.49% | 9.03B | |
| -0.98% | -1.39% | -5.83% | +11.02% | 8.14B | |
| -3.13% | -4.36% | +36.65% | +122.84% | 6.28B | |
| +0.77% | +3.31% | -3.27% | +22.60% | 6.14B | |
| +1.34% | +4.50% | -8.07% | +21.90% | 4.43B | |
| -2.59% | -2.94% | +154.71% | +192.95% | 3.87B | |
| -1.55% | -3.82% | +46.24% | +89.93% | 3.62B | |
| Average | -0.47% | +1.83% | +45.28% | +119.40% | 7.8B | |
| Weighted average by Cap. | -0.84% | +0.97% | +44.02% | +144.27% |
Historical Quotes: Easy Field Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.2 |  | 66 |
| 1 month | 50 | | 66 |
| Current year | 48.5 | | 109 |
| 1 year | 48.5 | | 109 |
| 3 years | 19.75 | | 109 |
| 5 years | 18.9 | | 109 |
| 10 years | 17.1 | | 109 |
Monthly variations
Annual variations
| 2026 | -23.38% | ||
| 2025 | +11.24% | ||
| 2024 | +250.92% | ||
| 2023 | +2.11% | ||
| 2022 | -28.71% | ||
| 2021 | -6.41% | ||
| 2020 | +19.40% | ||
| 2019 | -34.79% | ||
| 2018 | -13.02% | ||
| 2017 | +94.44% | ||
| 2016 | -39.25% | ||
| 2015 | -28.19% | ||
| 2014 | +35.35% | ||
| 2013 | -29.23% |
- Stock Market
- Stocks
- 6425 Stock
- Quotes Easy Field Corporation
Select your edition
All financial news and data tailored to specific country editions
