EASY CLICK WORLDWIDE NETWORK TECHNOLOGY CO., LTD. Quotes Easy Click Worldwide Network Technology Co., Ltd.
Equities
301171
CNE100005JQ1
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.59 CNY | -1.19% |
|
-3.21% | -16.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.36 ¥ | 17.54 ¥ | 16.75 ¥ | 16.79 ¥ | 16.59 ¥ |
| Volume | 11 808 380 | 17 582 520 | 15 065 300 | 9 165 227 | 8 563 014 |
| Change | +∞% | +1.04% | -4.50% | +0.24% | -1.19% |
| Opening | 17.42 | 17.48 | 17.18 | 16.71 | 16.85 |
| High | 17.52 | 18.05 | 17.30 | 16.92 | 17.03 |
| Low | 17.22 | 17.46 | 16.73 | 16.70 | 16.46 |
Performance
| 1 day | -1.19% | ||
| 1 week | -3.21% | ||
| Current month | -3.21% | ||
| 1 month | -0.54% | ||
| 3 months | +5.07% | ||
| 6 months | -10.81% | ||
| Current year | -16.08% | ||
| 1 year | -30.70% |
Volumes
marketsDaily volume
8 563 014
Avg. Volume 20 sessions
14 314 655
Avg. Volume 20 sessions CNY
237 480 126.45
Avg. Volume 20 sessions USD
32 872 474.06
Record volume 1
89 982 500
Record volume 2
60 676 660
Record volume 3
60 322 120
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
7 827 270 918
Capitalization (USD)
1 083 466 495
Net sales (CNY)
2 143 320 340
Net sales (USD)
296 682 688
Number of employees
744
Sales / Employee (CNY)
2 880 807
Sales / Employee (USD)
398 767
Free-Float
48.81 %
Free-Float capitalization (CNY)
3 820 758 450
Free-Float capitalization (USD)
528 877 026
Average Daily Capital Traded
3.03%
Highs and lows
1 week
16.46
18.05
1 month
14.3918.05
Current year
13.3222.50
1 year
13.3227.60
3 years
13.3233.66
5 years
13.3233.66
10 years
13.3233.66
Indicators
Moving average 5 days
17.01
Moving average 20 days
16.18
Moving average 50 days
17.89
Moving average 100 days
18.36
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
48.47
RSI 14 days
47.89
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -3.21% | -16.08% | -30.70% | 1.08B | ||
| +0.07% | +1.02% | +17.50% | -12.80% | 7.18B | ||
| -0.51% | -2.00% | -14.04% | -19.67% | 1.84B | ||
| -1.88% | -1.51% | -5.95% | -12.85% | 1.26B | ||
| +6.59% | +7.78% | +0.34% | -21.35% | 557M | ||
| +5.14% | +6.51% | -29.56% | -6.12% | 515M | ||
| -8.28% | -21.06% | -49.99% | -18.56% | 479M | ||
| -1.53% | -1.53% | +8.70% | +41.87% | 437M | ||
| -3.15% | -1.28% | -32.44% | -10.49% | 377M | ||
| -0.08% | -2.59% | -8.57% | +51.00% | 347M | ||
| -1.73% | +2.36% | -38.27% | -39.14% | 326M | ||
| -1.14% | +0.87% | -33.78% | -36.33% | 242M | ||
| -3.33% | -6.50% | -46.65% | +12.38% | 226M | ||
| -0.74% | -0.50% | -8.45% | -25.46% | 186M | ||
| -0.16% | -2.48% | +15.34% | +22.66% | 184M | ||
| +4.23% | +1.37% | +25.42% | +37.55% | 158M | ||
| Average | -0.48% | -2.15% | -13.53% | -4.25% | ||
| Weighted average by Cap. | -0.31% | -0.59% | -0.09% | -11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.08% | ||
| 2023 | +5.67% | ||
| 2022 | -29.13% |
- Stock Market
- Equities
- 301171 Stock
- Quotes Easy Click Worldwide Network Technology Co., Ltd.
