EASTNINE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.4 SEK | +1.02% |
|
+6.09% | +3.26% |
| 04-25 | Eastnine AB Elects Louise Richnau as Board Member | CI |
| 04-25 | Eastnine AB Approves Dividend, Payable on 3 May 2024, 30 August 2024, 15 November 2024 and 24 January 2025 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 41.45 kr | 41.9 kr | 42 kr | 43.95 kr | 44.4 kr |
| Volume | 52 862 | 22 052 | 32 827 | 211 369 | 25 866 |
| Change | -0.96% | +1.09% | +0.24% | +4.64% | +1.02% |
| Opening | 41.60 | 42.40 | 41.90 | 42.30 | 43.95 |
| High | 42.15 | 42.40 | 42.00 | 44.10 | 44.5 |
| Low | 41.30 | 41.20 | 41.40 | 42.30 | 43.95 |
Performance
| 1 day | +0.74% | ||
| 1 week | +6.09% | ||
| Current month | +5.71% | ||
| 1 month | +9.63% | ||
| 3 months | +8.96% | ||
| 6 months | +12.26% | ||
| Current year | +3.26% | ||
| 1 year | +64.44% | ||
| 3 years | +32.74% | ||
| 5 years | +70.77% | ||
| 10 years | +206.21% |
Volumes
marketsDaily volume
25 866
Estimated daily volume
78 530
Avg. Volume 20 sessions
57 279
Daily volume ratio
1.37
Avg. Volume 20 sessions SEK
2 543 187.60
Avg. Volume 20 sessions USD
243 316.93
Record volume 1
10 466 316
Record volume 2
6 416 772
Record volume 3
5 569 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 921 568 221
Capitalization (USD)
375 192 118
Net sales (SEK)
409 344 710
Net sales (USD)
39 163 646
Number of employees
21
Sales / Employee (SEK)
19 492 605
Sales / Employee (USD)
1 864 936
Free-Float
25.57 %
Free-Float capitalization (SEK)
1 009 090 353
Free-Float capitalization (USD)
96 543 710
Average Daily Capital Traded
0.06%
Highs and lows
1 week
41.20
44.50
1 month
40.0044.50
Current year
39.3545.05
1 year
25.9545.05
3 years
20.0545.05
5 years
20.0545.05
10 years
10.3345.05
Indicators
Moving average 5 days
42.23
Moving average 20 days
41.46
Moving average 50 days
42.20
Moving average 100 days
41.75
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
56.54
RSI 14 days
53.55
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +6.09% | +3.26% | +64.44% | 375M | ||
| -0.30% | +0.20% | -7.98% | +12.89% | 3.19B | ||
| +0.66% | +0.31% | -8.73% | -5.40% | 2.5B | ||
| +1.44% | +1.08% | -2.25% | +8.57% | 1.93B | ||
| -0.16% | -0.97% | -21.16% | -39.80% | 1.61B | ||
| +1.80% | +0.76% | +9.74% | +10.39% | 1.05B | ||
| +0.92% | -0.65% | +1.86% | +2.26% | 872M | ||
| -1.15% | -6.52% | +2.38% | -22.52% | 761M | ||
| -3.63% | -5.82% | -16.78% | -34.62% | 575M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 467M | ||
| +1.43% | +0.28% | -21.25% | -46.97% | 374M | ||
| -3.07% | -6.75% | -23.00% | -17.07% | 288M | ||
| -5.71% | +0.37% | -11.20% | +25.62% | 266M | ||
| -7.72% | -8.59% | +1.33% | +118.49% | 273M | ||
| -3.81% | +0.50% | +19.88% | +32.89% | 276M | ||
| -2.62% | -0.54% | -2.11% | +39.25% | 231M | ||
| Average | -1.24% | -0.08% | -4.75% | +9.28% | ||
| Weighted average by Cap. | -0.14% | -0.14% | -6.15% | +1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23256ca6cb7cbd824b4462.tSA77p0VfybhOKoMBoI6KHtLA_C-2poxBT2G8PYqGrc.wFN8hv90TXyzSNpCXvgDWhMudrrfi8kHQHLJtpJycdaDeWGj7HoYR9hung
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:31 | 44.4 | 28 | 16,264 |
| 10:32:52 | 44.25 | 156 | 16,236 |
| 10:32:38 | 44.25 | 1 | 16,080 |
| 10:31:58 | 44.25 | 10 | 16,079 |
| 10:29:26 | 44.25 | 24 | 16,069 |
| 10:28:43 | 44.25 | 4 | 16,045 |
| 10:22:22 | 44.2 | 6 | 16,041 |
| 10:22:22 | 44.2 | 5 | 16,035 |
| 10:22:22 | 44.2 | 12 | 16,030 |
| 10:22:22 | 44.2 | 20 | 16,018 |
Monthly variations
Annual change
| 2024 | +2.21% | ||
| 2023 | +42.38% | ||
| 2022 | -23.74% | ||
| 2021 | +26.72% | ||
| 2020 | -9.02% | ||
| 2019 | +47.90% | ||
| 2018 | +13.64% | ||
| 2017 | +22.47% | ||
| 2016 | +31.53% | ||
| 2015 | +19.41% | ||
| 2014 | -31.73% | ||
| 2013 | +27.04% | ||
| 2012 | -8.84% | ||
| 2011 | -36.58% | ||
| 2010 | +26.49% | ||
| 2009 | +66.67% | ||
| 2008 | -59.80% | ||
| 2007 | -1.48% |
- Stock Market
- Equities
- EAST Stock
- Quotes Eastnine
