|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.02 USD | +0.08% |
|
-1.00% | +13.46% |
Quotes 5-day view: EastGroup Properties, Inc.
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$202.71 | US$200.62 | US$202.74 | US$201.86 | US$202.12 |
| Volume | 501,157 | 399,522 | 417,949 | 499,785 | 95,839 |
| Change | -0.72% | -1.03% | +1.06% | -0.43% | +0.08% |
| Opening | US$206.13 | US$203.98 | US$200.30 | US$202.14 | US$201.67 |
| High | US$208.18 | US$206.57 | US$202.81 | US$202.41 | US$203.56 |
| Low | US$202.20 | US$199.64 | US$199.64 | US$200.02 | US$200.68 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.00% | ||
| Current month | -3.30% | ||
| 1 month | -4.22% | ||
| 3 months | -0.91% | ||
| 6 months | +6.43% | ||
| Current year | +13.46% | ||
| 1 year | +26.75% | ||
| 3 years | +13.01% | ||
| 5 years | +17.52% | ||
| 10 years | +177.75% |
Volumes
marketsDaily volume
95,839
Estimated daily volume
247,367
Avg. Volume 20 sessions
204
Daily volume ratio
1,212.59
Avg. Volume 20 sessions USD
41,212.08
Record volume 1
7,631,492
Record volume 2
4,915,001
Record volume 3
1,833,754
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,837,290,319
Net sales (USD)
721,336,000
Number of employees
103
Sales / Employee (USD)
7,003,262
Free-Float
98.99 %
Free-Float capitalization (USD)
10,745,274,457
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
203.74
Moving average 20 days
203.74
Moving average 50 days
203.74
Moving average 100 days
203.74
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
203.74
RSI 14 days
203.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -1.00% | +26.75% | +13.01% | 10.84B | |
| +0.19% | -0.01% | +33.58% | +12.57% | 132B | |
| +0.10% | +0.30% | -15.39% | +47.80% | 43.24B | |
| -0.21% | -1.96% | +32.18% | +22.71% | 8.36B | |
| -0.27% | -1.86% | -0.27% | -31.32% | 8.11B | |
| -0.20% | -2.98% | +28.77% | +13.98% | 7.45B | |
| -1.00% | -3.91% | +5.92% | +26.04% | 7.22B | |
| -0.30% | -2.94% | +6.94% | +2.49% | 7.09B | |
| -0.55% | -5.35% | +15.23% | +16.97% | 6B | |
| -0.46% | -3.51% | -0.37% | -17.11% | 5.98B | |
| Average | -0.27% | +76.70% | +13.33% | +10.71% | 23.62B | |
| Weighted average by Cap. | +0.03% | +104.93% | +19.96% | +17.40% |
Historical Quotes: EastGroup Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1cac284f8d8c1093dc16f74323.-jsp93qKkHVviCp7ZGd1eci9ivFOy1Yr5IhQxxAOhfk.mH57x0PG5g0r63wsLTYwOv2Ny7l_iQdlkr0ejk8254igDhCCTN7IHBmwEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:59:00 | 202.12 | 100 | 52,136 |
| 16:58:47 | 202.14 | 100 | 52,036 |
| 16:58:39 | 201.93 | 100 | 51,936 |
| 16:54:46 | 201.96 | 100 | 51,836 |
| 16:54:39 | 201.93 | 100 | 51,736 |
| 16:51:50 | 202.14 | 100 | 51,636 |
| 16:51:29 | 201.98 | 100 | 51,536 |
| 16:51:25 | 202.14 | 120 | 51,436 |
| 16:51:25 | 202.14 | 100 | 51,316 |
| 16:51:20 | 202.14 | 100 | 51,216 |
Course Extremes
| 1 week | 199.64 |  | 208.18 |
| 1 month | 199.64 | | 226.71 |
| Current year | 176.7 | | 226.71 |
| 1 year | 159.46 | | 226.71 |
| 3 years | 137.67 | | 226.71 |
| 5 years | 137.47 | | 229.84 |
| 10 years | 63.98 | | 229.84 |
Monthly variations
Annual variations
| 2026 | +13.32% | ||
| 2025 | +11.00% | ||
| 2024 | -12.56% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Stocks
- EGP Stock
- Quotes EastGroup Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
