|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.48 USD | -0.25% |
|
-1.12% | +17.03% |
Quotes 5-day view: EastGroup Properties, Inc.
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | US$210.17 | US$208.45 | US$209.58 | US$209.01 | US$208.48 |
| Volume | 944,985 | 930,516 | 760,209 | 585,757 | 608,474 |
| Change | -0.32% | -0.82% | +0.54% | -0.27% | -0.25% |
| Opening | US$211.35 | US$209.13 | US$209.08 | US$210.11 | US$213.19 |
| High | US$212.75 | US$210.97 | US$209.86 | US$210.78 | US$213.19 |
| Low | US$209.79 | US$204.75 | US$206.22 | US$206.64 | US$207.01 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.12% | ||
| Current month | -0.25% | ||
| 1 month | -1.35% | ||
| 3 months | +4.15% | ||
| 6 months | +15.75% | ||
| Current year | +17.03% | ||
| 1 year | +28.72% | ||
| 3 years | +19.96% | ||
| 5 years | +19.32% | ||
| 10 years | +186.57% |
Volumes
marketsDaily volume
608,474
Estimated daily volume
608,474
Avg. Volume 20 sessions
545,200
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
113,663,296
Record volume 1
7,631,492
Record volume 2
4,915,001
Record volume 3
1,833,754
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,192,699,325
Net sales (USD)
721,336,000
Number of employees
103
Sales / Employee (USD)
7,003,262
Free-Float
98.99 %
Free-Float capitalization (USD)
11,097,665,802
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
209.61
Moving average 20 days
213.6
Moving average 50 days
207.11
Moving average 100 days
200.89
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
39.99
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -1.12% | +28.72% | +19.96% | 11.19B | |
| -0.32% | -2.11% | +37.40% | +16.43% | 135B | |
| +1.10% | +2.10% | -12.18% | +51.38% | 42.74B | |
| -0.49% | -1.41% | +36.84% | +27.62% | 8.69B | |
| -0.21% | -2.63% | +4.93% | -29.77% | 8.38B | |
| +0.07% | -1.77% | +32.12% | +20.69% | 7.62B | |
| -0.77% | +0.48% | +10.94% | +30.26% | 7.43B | |
| +0.81% | -5.09% | +12.15% | +8.31% | 7.44B | |
| +2.05% | -0.87% | +22.02% | +21.76% | 6.14B | |
| +0.90% | -2.71% | +7.31% | -13.90% | 6.12B | |
| Average | -0.14% | -1.82% | +18.02% | +15.27% | 24.03B | |
| Weighted average by Cap. | -2.37% | -1.50% | +24.10% | +21.28% |
Historical Quotes: EastGroup Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0de564a7193df0be90d860564.eEBRoFddA7cdP_D47a-gYguUkAFgIffHMT73-NBwz9M.GgoEkTsrO_ZxerzJ2cbxBHr26HYyVZygYlqfoI9EgpQZK3zwYCxO_n95sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 208.48 | 155,324 | 351,417 |
| 20:59:59 | 208.48 | 100 | 196,093 |
| 20:59:59 | 208.48 | 113 | 195,993 |
| 20:59:59 | 208.42 | 100 | 195,880 |
| 20:59:59 | 208.42 | 716 | 195,780 |
| 20:59:59 | 208.42 | 114 | 195,064 |
| 20:59:59 | 208.51 | 200 | 194,950 |
| 20:59:58 | 208.34 | 100 | 194,750 |
| 20:59:58 | 208.36 | 100 | 194,650 |
| 20:59:50 | 208.45 | 100 | 194,550 |
Course Extremes
| 1 week | 204.75 |  | 213.19 |
| 1 month | 204.75 | | 226.71 |
| Current year | 176.7 | | 226.71 |
| 1 year | 159.36 | | 226.71 |
| 3 years | 137.67 | | 226.71 |
| 5 years | 137.47 | | 229.84 |
| 10 years | 63.98 | | 229.84 |
Monthly variations
Annual variations
| 2026 | +17.03% | ||
| 2025 | +11.00% | ||
| 2024 | -12.56% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Stocks
- EGP Stock
- Quotes EastGroup Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
