|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.05 USD | -1.05% |
|
+0.44% | +20.16% |
| 07-23 | EastGroup Properties, Inc., Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-22 | EastGroup Properties Q2 FFO, Revenue Rise; Q3 Outlook Set | MT |
Quotes 5-day view: EastGroup Properties, Inc.
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$222.20 | US$221.20 | US$221.34 | US$216.33 | US$214.05 |
| Volume | 568,400 | 348,790 | 299,153 | 528,215 | 701,650 |
| Change | -0.53% | -0.45% | +0.06% | -2.26% | -1.05% |
| Opening | US$221.43 | US$221.77 | US$221.83 | US$221.46 | US$215.08 |
| High | US$226.71 | US$223.61 | US$222.17 | US$221.47 | US$217.61 |
| Low | US$217.20 | US$220.00 | US$220.53 | US$215.71 | US$211.82 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.44% | ||
| Current month | +5.69% | ||
| 1 month | +5.33% | ||
| 3 months | +6.56% | ||
| 6 months | +18.95% | ||
| Current year | +20.16% | ||
| 1 year | +27.58% | ||
| 3 years | +15.85% | ||
| 5 years | +22.73% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
705,607
Estimated daily volume
705,607
Avg. Volume 20 sessions
402,860
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
86,232,183
Record volume 1
7,631,492
Record volume 2
4,915,001
Record volume 3
1,833,754
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,610,466,794
Net sales (USD)
721,336,000
Number of employees
103
Sales / Employee (USD)
7,003,262
Free-Float
98.99 %
Free-Float capitalization (USD)
11,511,618,694
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
220.89
Moving average 20 days
211.36
Moving average 50 days
205.77
Moving average 100 days
199.67
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
71.45
RSI 14 days
68.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +0.44% | +27.58% | +15.85% | 11.61B | |
| +0.29% | +1.19% | +32.91% | +15.69% | 135B | |
| +1.45% | +0.48% | -16.24% | +43.30% | 41.45B | |
| -2.04% | +0.67% | +31.32% | +25.98% | 8.98B | |
| -2.15% | +2.54% | -3.72% | -35.18% | 8.23B | |
| -1.94% | +1.45% | +12.41% | +6.38% | 7.9B | |
| -1.42% | +0.31% | +25.37% | +18.62% | 7.77B | |
| -1.57% | +0.24% | +12.90% | +24.07% | 7.46B | |
| -0.24% | +3.89% | +15.66% | +19.43% | 6.13B | |
| +1.52% | +4.03% | +7.77% | -18.55% | 6.01B | |
| Average | -0.72% | +2.34% | +14.59% | +11.56% | 24.06B | |
| Weighted average by Cap. | +0.09% | +1.10% | +20.26% | +18.38% |
Historical Quotes: EastGroup Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b26779.BdeUUOxNv5KHBuypm_Vb4N_VpGUUBEpVbcWAlOoagPY.cOb_ObYdi_XjM7vj1cQM0JCT71xWbX1sJPz33aN22JRP-qYJhAaJ381qtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:50:10 | 214.35 | 100 | 320,373 |
| 20:50:10 | 214.34 | 100 | 320,273 |
| 20:50:10 | 214.34 | 100 | 320,173 |
| 20:50:10 | 214.34 | 100 | 320,073 |
| 20:50:10 | 214.34 | 100 | 319,973 |
| 20:50:10 | 214.34 | 100 | 319,873 |
| 20:50:10 | 214.34 | 100 | 319,773 |
| 20:50:10 | 214.34 | 100 | 319,673 |
| 20:50:10 | 214.34 | 100 | 319,573 |
| 20:50:10 | 214.30 | 100 | 319,473 |
Course Extremes
| 1 week | 211.82 |  | 226.71 |
| 1 month | 200.7 | | 226.71 |
| Current year | 176.7 | | 226.71 |
| 1 year | 159.36 | | 226.71 |
| 3 years | 137.67 | | 226.71 |
| 5 years | 137.47 | | 229.84 |
| 10 years | 63.98 | | 229.84 |
Monthly variations
Annual variations
| 2026 | +20.16% | ||
| 2025 | +11.00% | ||
| 2024 | -12.56% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Stocks
- EGP Stock
- Quotes EastGroup Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
