|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.50 TWD | -0.30% |
|
-1.77% | -11.20% |
Quotes 5-day view: Eastern Union Interactive Corp.
End-of-day quote Taipei Exchange| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$169.00 | NT$166.00 | NT$166.50 | NT$167.00 | NT$166.50 |
| Volume | 38,133 | 57,125 | 19,761 | 16,628 | 15,211 |
| Change | -0.29% | -1.78% | +0.30% | +0.30% | -0.30% |
| Opening | NT$169.00 | NT$168.00 | NT$166.50 | NT$167.50 | NT$167.00 |
| High | NT$169.00 | NT$168.50 | NT$166.50 | NT$167.50 | NT$167.00 |
| Low | NT$167.50 | NT$166.00 | NT$166.00 | NT$165.50 | NT$166.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.77% | ||
| Current month | -0.30% | ||
| 1 month | -4.31% | ||
| 3 months | -9.76% | ||
| 6 months | -11.20% | ||
| Current year | -11.20% | ||
| 1 year | -26.65% |
Volumes
marketsDaily volume
15,211
Avg. Volume 20 sessions
41,660
Avg. Volume 20 sessions TWD
6,936,390
Avg. Volume 20 sessions USD
217,552.94
Record volume 1
956,134
Record volume 2
748,830
Record volume 3
627,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,554,774,007
Market Cap (USD)
142,908,321
Net sales (TWD)
565,110,000
Net sales (USD)
17,730,610
Free-Float
67.08 %
Free-Float capitalization (TWD)
3,055,241,538
Free-Float capitalization (USD)
95,859,737
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
167
Moving average 20 days
169.05
Moving average 50 days
172.51
Moving average 100 days
175.73
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+5.54%
RSI 9 days
38.44
RSI 14 days
41.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -1.77% | -26.65% | - | 143M | |
| +8.35% | +11.79% | +17.68% | +988.68% | 97.84B | |
| +2.33% | +1.85% | -65.74% | -41.71% | 73.06B | |
| -0.42% | +2.87% | -44.76% | -46.37% | 30.52B | |
| +2.82% | +7.97% | +24.96% | +446.97% | 28.08B | |
| +7.05% | +7.41% | +34.12% | +106.07% | 28.58B | |
| +4.94% | +5.54% | -50.46% | -25.41% | 21.09B | |
| +1.96% | +2.96% | +4.63% | +8.93% | 16.79B | |
| -1.09% | -12.72% | -67.82% | - | 15.4B | |
| +0.38% | +3.15% | - | - | 13.55B | |
| Average | +2.32% | +1.90% | -19.34% | +205.31% | 32.5B | |
| Weighted average by Cap. | +2.22% | +4.70% | -15.40% | +363.13% |
Historical Quotes: Eastern Union Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 165.5 |  | 168.5 |
| 1 month | 162 | | 176.5 |
| Current year | 160 | | 206.5 |
| 1 year | 160 | | 261 |
| 3 years | 134.5 | | 261.5 |
| 5 years | 134.5 | | 261.5 |
| 10 years | 134.5 | | 261.5 |
Monthly variations
Annual variations
| 2026 | -11.20% | ||
| 2025 | +25.84% | ||
| 2024 | -28.19% |
- Stock Market
- Stocks
- 7738 Stock
- Quotes Eastern Union Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
