Quotes Eastern Union Interactive Corp.

Stocks

7738

TW0007738007

Financial Technology (Fintech)

End-of-day quote Taipei Exchange 11/09/2026			5-day change	1st Jan Change
164.50 ^TWD	-0.30%		-6.00%	-12.27%

08-14	Eastern Union Interactive Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-15	Eastern Union Interactive Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Taipei Exchange 7738 164.50 NT$ -0.30% 5.29M NT$

Markets		Price	Change	Volumes
Taipei Exchange	7738	164.50TWD	-0.30%	5.29M NT$

Quotes 5-day view: Eastern Union Interactive Corp.

End-of-day quote Taipei Exchange

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	NT$168.00	NT$168.00	NT$165.00	NT$165.00	NT$164.50
Volume	203,384	81,114	33,880	14,524	32,185
Change	-4.00%	0.00%	-1.79%	0.00%	-0.30%
Opening	NT$166.00	NT$165.00	NT$171.00	NT$166.00	NT$164.50
High	NT$171.00	NT$176.00	NT$171.00	NT$166.00	NT$168.00
Low	NT$163.50	NT$164.50	NT$164.00	NT$163.00	NT$163.00

Performance

1 day	-0.30%
1 week	-6.00%
Current month	-2.66%
1 month	-4.36%
3 months	-3.52%
6 months	-11.08%
Current year	-12.27%
1 year	-29.85%

Volumes

markets

Daily volume

32,185

Avg. Volume 20 sessions

54,071

Avg. Volume 20 sessions TWD

8,894,679.5

Avg. Volume 20 sessions USD

281,356.5

Record volume 1

956,134

Record volume 2

748,830

Record volume 3

627,747

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

4,498,006,892

Market Cap (USD)

142,280,954

Net sales (TWD)

565,110,000

Net sales (USD)

17,875,560

Free-Float

67.21 %

Free-Float capitalization (TWD)

3,022,918,285

Free-Float capitalization (USD)

95,620,951

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

166.1

Moving average 20 days

168.5

Moving average 50 days

168.21

Moving average 100 days

170.22

Price spread / (MMA5)

+0.97%

Price spread / (MMA20)

+2.43%

Price spread / (MMA50)

+2.26%

Price spread / (MMA100)

+3.48%

RSI 9 days

35.42

RSI 14 days

40.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EASTERN UNION INTERACTIVE CORP.	-0.30%	-6.00%	-29.85%	-	142M
ROBINHOOD MARKETS, INC.	-0.67%	-7.81%	-2.14%	+942.31%	101B
INTUIT INC.	+2.81%	-3.35%	-50.22%	-41.10%	85.94B
ADYEN N.V.	+1.06%	-9.54%	-30.96%	+30.89%	34.03B
AFFIRM HOLDINGS, INC.	+5.07%	-1.26%	-14.01%	+199.29%	24.11B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-4.08%	-6.76%	-20.63%	+83.52%	23.22B
CIRCLE INTERNET GROUP, INC.	+0.31%	-11.22%	-27.71%	-	23B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.16%	-8.95%	-42.94%	-31.55%	19.67B
KASPI BANK	+2.82%	-7.10%	+18.34%	+0.29%	18.98B
FUTU HOLDINGS LIMITED	-0.69%	-7.41%	-39.36%	+90.71%	15.8B
Average	+0.65%	-6.33%	-23.95%	+159.30%	34.61B
Weighted average by Cap.	+0.84%	-6.43%	-23.58%	+311.04%