|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.00 TWD | +0.59% |
|
+1.19% | -9.33% |
Quotes 5-day view: Eastern Union Interactive Corp.
End-of-day quote Taipei Exchange| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$168.00 | NT$165.00 | NT$168.50 | NT$169.00 | NT$170.00 |
| Volume | 26,476 | 14,737 | 16,012 | 10,205 | 23,063 |
| Change | 0.00% | -1.79% | +2.12% | +0.30% | +0.59% |
| Opening | NT$166.00 | NT$165.00 | NT$167.50 | NT$168.50 | NT$166.00 |
| High | NT$168.50 | NT$165.50 | NT$169.00 | NT$169.00 | NT$174.50 |
| Low | NT$164.50 | NT$164.00 | NT$166.00 | NT$167.00 | NT$166.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.19% | ||
| Current month | +1.80% | ||
| 1 month | +0.29% | ||
| 3 months | -6.85% | ||
| 6 months | +0.29% | ||
| Current year | -9.33% | ||
| 1 year | -28.27% |
Volumes
marketsDaily volume
23,063
Avg. Volume 20 sessions
33,062
Avg. Volume 20 sessions TWD
5,620,540
Avg. Volume 20 sessions USD
173,708.41
Record volume 1
956,134
Record volume 2
748,830
Record volume 3
627,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,650,520,004
Market Cap (USD)
143,632,096
Net sales (TWD)
565,110,000
Net sales (USD)
17,453,518
Free-Float
67.08 %
Free-Float capitalization (TWD)
3,119,465,833
Free-Float capitalization (USD)
96,345,229
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
168.1
Moving average 20 days
168.45
Moving average 50 days
169.07
Moving average 100 days
175.73
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+3.37%
RSI 9 days
55.16
RSI 14 days
52.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +1.19% | -28.27% | - | 144M | |
| -2.78% | -4.19% | -0.49% | +696.08% | 91.47B | |
| -1.03% | -4.50% | -63.72% | -42.84% | 77.01B | |
| +1.09% | -3.48% | -47.87% | -48.67% | 28.55B | |
| +1.47% | +3.60% | +11.19% | +103.24% | 25.37B | |
| -3.66% | -10.81% | +8.49% | +315.95% | 23.85B | |
| -1.23% | -6.05% | -50.92% | -34.96% | 20.7B | |
| -2.65% | -2.83% | -4.60% | +4.42% | 16.15B | |
| -6.02% | +2.54% | -69.28% | - | 15.46B | |
| -6.72% | +1.48% | -41.41% | +113.05% | 13.87B | |
| Average | -0.41% | -2.41% | -28.69% | +138.28% | 31.26B | |
| Weighted average by Cap. | -0.16% | -3.66% | -27.54% | +235.90% |
Historical Quotes: Eastern Union Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 164 |  | 174.5 |
| 1 month | 164 | | 180.5 |
| Current year | 160 | | 206.5 |
| 1 year | 160 | | 261 |
| 3 years | 134.5 | | 261.5 |
| 5 years | 134.5 | | 261.5 |
| 10 years | 134.5 | | 261.5 |
Monthly variations
Annual variations
| 2026 | -9.33% | ||
| 2025 | +25.84% | ||
| 2024 | -28.19% |
- Stock Market
- Stocks
- 7738 Stock
- Quotes Eastern Union Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
