|
Market Closed -
BURSA MALAYSIA
09:53:40 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7900 MYR | 0.00% |
|
+1.94% | +7.48% |
Stock exchange
BURSA MALAYSIA
3417 0.7900 RM
0.00%
1.01M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3417 | 0.7900MYR | 0.00% | 1.01M RM |
Quotes 5-day view: Eastern & Oriental
Delayed Quote BURSA MALAYSIA
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7600 | MYR 0.7650 | MYR 0.7750 | MYR 0.7900 | MYR 0.7900 |
| Volume | 717,400 | 441,700 | 1,416,100 | 2,598,300 | 1,280,300 |
| Change | -1.94% | +0.66% | +1.31% | +1.94% | 0.00% |
| Opening | MYR 0.7750 | MYR 0.7650 | MYR 0.7650 | MYR 0.7750 | MYR 0.7900 |
| High | MYR 0.7750 | MYR 0.7700 | MYR 0.7800 | MYR 0.8050 | MYR 0.8000 |
| Low | MYR 0.7600 | MYR 0.7550 | MYR 0.7600 | MYR 0.7650 | MYR 0.7850 |
Performance
| 1 week | +1.94% | ||
| Current month | +5.33% | ||
| 1 month | +8.22% | ||
| 3 months | +1.28% | ||
| 6 months | +9.72% | ||
| Current year | +7.48% | ||
| 1 year | -5.39% | ||
| 3 years | +79.55% | ||
| 5 years | +26.40% | ||
| 10 years | -52.98% |
Volumes
marketsDaily volume
1,280,300
Estimated daily volume
1,280,300
Avg. Volume 20 sessions
1,604,713
Daily volume ratio
0.8
Avg. Volume 20 sessions MYR
1,267,723.27
Avg. Volume 20 sessions USD
313,482.61
Record volume 1
108,385,158
Record volume 2
92,301,600
Record volume 3
87,964,766
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,969,718,253
Market Cap (USD)
487,505,755
Net sales (MYR)
867,643,000
Net sales (USD)
214,741,857
Number of employees
538
Sales / Employee (MYR)
1,612,719
Sales / Employee (USD)
399,148
Free-Float
24.98 %
Free-Float capitalization (MYR)
497,207,076
Free-Float capitalization (USD)
123,058,874
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.776
Moving average 20 days
0.7583
Moving average 50 days
0.7372
Moving average 100 days
0.7461
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-5.56%
RSI 9 days
68.16
RSI 14 days
64.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.94% | -5.39% | +79.55% | 488M | |
| -1.03% | +6.66% | +33.05% | +39.98% | 46.7B | |
| +0.18% | +0.94% | +8.96% | +7.80% | 31.14B | |
| -0.16% | +0.95% | +15.90% | +109.13% | 28.1B | |
| -1.62% | -1.09% | -26.46% | +58.26% | 26.71B | |
| +0.03% | +4.45% | -6.20% | +47.71% | 25.6B | |
| -0.89% | +2.18% | +26.96% | +10.22% | 21.13B | |
| -0.91% | 0.00% | -34.34% | -61.71% | 20.84B | |
| -0.29% | +2.76% | -3.30% | -10.92% | 19.32B | |
| +0.44% | +1.25% | +7.54% | +91.18% | 19.66B | |
| Average | -0.42% | +2.44% | +1.67% | +37.12% | 23.97B | |
| Weighted average by Cap. | -0.52% | +2.94% | +5.59% | +35.48% |
Historical Quotes: Eastern & Oriental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d770787bcbd48.rUYlSOjds5g6d5eCqU0o4ovJK4HMWub4IArqKl_Q_GI.xwFxMaW768sXQq602wxdmsyhTePhMo2IbELeSGiKzhf5KUcQ2qjH0kkj1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:40 | 0.7900 | 7,000 | 1,280,300 |
| 09:50:03 | 0.7900 | 100 | 1,273,300 |
| 09:44:14 | 0.7900 | 600 | 1,273,200 |
| 09:42:36 | 0.7850 | 1,000 | 1,272,600 |
| 09:42:36 | 0.7850 | 100 | 1,271,600 |
| 09:38:35 | 0.7900 | 3,700 | 1,271,500 |
| 09:38:35 | 0.7900 | 26,300 | 1,267,800 |
| 09:38:04 | 0.7900 | 100 | 1,241,500 |
| 09:38:04 | 0.7900 | 10,000 | 1,241,400 |
Course Extremes
| 1 week | 0.76 |  | 0.8 |
| 1 month | 0.73 | | 0.8 |
| Current year | 0.65 | | 0.86 |
| 1 year | 0.6 | | 0.86 |
| 3 years | 0.48 | | 1.15 |
| 5 years | 0.28 | | 1.15 |
| 10 years | 0.28 | | 2.13 |
Monthly variations
Annual variations
| 2026 | +7.48% | ||
| 2025 | -23.04% | ||
| 2024 | +66.09% | ||
| 2023 | +40.24% | ||
| 2022 | -31.67% | ||
| 2021 | +29.03% | ||
| 2020 | -25.60% | ||
| 2019 | -44.20% | ||
| 2018 | -21.68% | ||
| 2017 | -1.38% | ||
| 2016 | +1.40% | ||
| 2015 | -28.69% | ||
| 2014 | +19.05% | ||
| 2013 | +21.15% | ||
| 2012 | +11.43% | ||
| 2011 | +18.64% | ||
| 2010 | +12.38% | ||
| 2009 | +144.19% | ||
| 2008 | -83.96% | ||
| 2007 | +40.31% | ||
| 2006 | +98.96% | ||
| 2005 | +33.33% | ||
| 2004 | -39.50% | ||
| 2003 | +76.30% | ||
| 2002 | -3.57% | ||
| 2001 | -36.36% | ||
| 2000 | -28.04% | ||
| 1999 | +49.65% | ||
| 1998 | +78.75% | ||
| 1997 | -83.67% | ||
| 1996 | +23.12% | ||
| 1995 | -18.95% | ||
| 1994 | -35.23% | ||
| 1993 | +417.65% | ||
| 1992 | -15.00% |
- Stock Market
- Stocks
- 3417 Stock
- Quotes Eastern & Oriental
Select your edition
All financial news and data tailored to specific country editions
