|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,695.00 JPY | -0.32% |
|
+0.21% | -5.44% |
Quotes 5-day view: Earth Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,645.00 | JP¥4,675.00 | JP¥4,715.00 | JP¥4,710.00 | JP¥4,695.00 |
| Volume | 64,800 | 50,900 | 49,300 | 52,300 | 78,200 |
| Change | -0.85% | +0.65% | +0.86% | -0.11% | -0.32% |
| Opening | JP¥4,730.00 | JP¥4,680.00 | JP¥4,685.00 | JP¥4,730.00 | JP¥4,750.00 |
| High | JP¥4,740.00 | JP¥4,720.00 | JP¥4,725.00 | JP¥4,770.00 | JP¥4,775.00 |
| Low | JP¥4,645.00 | JP¥4,650.00 | JP¥4,680.00 | JP¥4,690.00 | JP¥4,690.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.21% | ||
| Current month | +0.11% | ||
| 1 month | +2.07% | ||
| 3 months | -1.05% | ||
| 6 months | -5.63% | ||
| Current year | -5.44% | ||
| 1 year | -1.16% | ||
| 3 years | -5.72% | ||
| 5 years | -29.08% | ||
| 10 years | -6.10% |
Volumes
marketsDaily volume
78,200
Estimated daily volume
78,200
Avg. Volume 20 sessions
83,920
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
394,004,400
Avg. Volume 20 sessions USD
2,425,097.08
Record volume 1
2,250,500
Record volume 2
1,078,700
Record volume 3
980,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
102,843,427,057
Market Cap (USD)
633,416,647
Net sales (JPY)
179,182,000,000
Net sales (USD)
1,103,588,872
Number of employees
4,963
Sales / Employee (JPY)
36,103,566
Sales / Employee (USD)
222,363
Free-Float
68 %
Free-Float capitalization (JPY)
71,091,055,971
Free-Float capitalization (USD)
437,852,565
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
4,686
Moving average 20 days
4,714.75
Moving average 50 days
4,662.7
Moving average 100 days
4,734.7
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+0.85%
RSI 9 days
49.77
RSI 14 days
50.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +0.21% | -1.16% | -5.72% | 633M | |
| -0.12% | +1.36% | -2.00% | -15.38% | 43.59B | |
| -1.06% | +1.77% | +1.07% | -0.33% | 23.49B | |
| -2.42% | -0.25% | -25.48% | -37.25% | 11.94B | |
| -0.98% | -0.11% | +19.54% | -5.17% | 5.59B | |
| +0.89% | -0.87% | +8.97% | -60.00% | 3.55B | |
| -3.35% | -6.84% | +11.74% | +9.91% | 3.44B | |
| +1.72% | +2.36% | +17.07% | +28.16% | 2.86B | |
| +1.64% | +5.09% | +2.63% | +66.01% | 1.27B | |
| -0.92% | +1.41% | +146.08% | +748.83% | 881M | |
| Average | -0.49% | +0.08% | +17.85% | +72.91% | 9.72B | |
| Weighted average by Cap. | -0.69% | +1.24% | -0.05% | -5.24% |
Historical Quotes: Earth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.wLi_Siyw2VZnRyHGtzVVCq5UxWltN0caQESR2pk6gDY.pojzL2KJgGQiC1f1xwU4f8sL8ggnfHBydgrVnfR_zlyW_u8pc-mdYgQyGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,695.00 | 14,200 | 78,200 |
| 07:24:58 | 4,690.00 | 100 | 64,000 |
| 07:24:29 | 4,695.00 | 100 | 63,900 |
| 07:22:18 | 4,700.00 | 100 | 63,800 |
| 07:21:53 | 4,700.00 | 100 | 63,700 |
| 07:21:53 | 4,700.00 | 100 | 63,600 |
| 07:21:53 | 4,700.00 | 200 | 63,500 |
| 07:21:20 | 4,705.00 | 600 | 63,300 |
| 07:21:20 | 4,700.00 | 100 | 62,700 |
| 07:20:21 | 4,700.00 | 100 | 62,600 |
Course Extremes
| 1 week | 4,645 |  | 4,775 |
| 1 month | 4,565 | | 4,865 |
| Current year | 4,475 | | 5,130 |
| 1 year | 4,475 | | 5,570 |
| 3 years | 4,125 | | 5,740 |
| 5 years | 4,125 | | 7,280 |
| 10 years | 4,125 | | 8,460 |
Monthly variations
Annual variations
| 2026 | -5.44% | ||
| 2025 | -11.34% | ||
| 2024 | +22.54% | ||
| 2023 | -9.68% | ||
| 2022 | -17.46% | ||
| 2021 | +5.33% | ||
| 2020 | +2.11% | ||
| 2019 | +12.87% | ||
| 2018 | -11.09% | ||
| 2017 | +19.58% | ||
| 2016 | -4.33% | ||
| 2015 | +23.66% | ||
| 2014 | +8.51% | ||
| 2013 | +27.67% | ||
| 2012 | +2.01% | ||
| 2011 | +2.82% | ||
| 2010 | -0.79% | ||
| 2009 | +5.09% | ||
| 2008 | -4.16% | ||
| 2007 | -10.52% | ||
| 2006 | -5.79% | ||
| 2005 | +18.84% |
- Stock Market
- Stocks
- 4985 Stock
- Quotes Earth Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
