EARTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,420 JPY | -0.23% |
|
+0.91% | -3.28% |
| 04-22 | Earth Corp. Issues 298 Million Yen Worth of Stocks as Compensation | MT |
| 04-04 | Earth Corp. Skips Share Buyback in March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4380 ¥ | 4400 ¥ | 4430 ¥ | 4420 ¥ |
| Volume | 79 000 | 44 500 | 55 300 | 70 800 |
| Change | +∞% | +0.46% | +0.68% | -0.23% |
| Opening | 4,370.00 | 4,370.00 | 4,405.00 | 4,440.00 |
| High | 4,380.00 | 4,400.00 | 4,445.00 | 4,440.00 |
| Low | 4,315.00 | 4,345.00 | 4,400.00 | 4,400.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.91% | ||
| Current month | +0.45% | ||
| 1 month | +5.11% | ||
| 3 months | -4.02% | ||
| 6 months | -10.80% | ||
| Current year | -3.28% | ||
| 1 year | -12.82% | ||
| 3 years | -26.70% | ||
| 5 years | -13.33% | ||
| 10 years | +20.27% |
Volumes
marketsDaily volume
70 800
Estimated daily volume
70 800
Avg. Volume 20 sessions
61 046
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
269 823 320.00
Avg. Volume 20 sessions USD
1 761 136.81
Record volume 1
2 250 500
Record volume 2
1 078 700
Record volume 3
980 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
98 302 023 594
Capitalization (USD)
641 617 308
Net sales (JPY)
158 344 000 000
Net sales (USD)
1 033 511 288
Number of employees
4 788
Sales / Employee (JPY)
33 071 011
Sales / Employee (USD)
215 854
Free-Float
70.39 %
Free-Float capitalization (JPY)
69 237 835 945
Free-Float capitalization (USD)
451 915 355
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4 345.00
4 445.00
1 month
4 235.004 445.00
Current year
4 125.004 660.00
1 year
4 125.005 250.00
3 years
4 125.007 280.00
5 years
4 125.008 460.00
10 years
3 585.008 460.00
Indicators
Moving average 5 days
4 401.00
Moving average 20 days
4 316.25
Moving average 50 days
4 287.00
Moving average 100 days
4 429.30
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
68.30
RSI 14 days
62.00
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.91% | -3.28% | -12.82% | 642M | ||
| +0.16% | +1.20% | -17.42% | -30.93% | 39.57B | ||
| +0.22% | -0.20% | +12.21% | +8.65% | 25.95B | ||
| -1.52% | +0.39% | -26.35% | -41.57% | 6.18B | ||
| -0.59% | +0.04% | +6.07% | +4.21% | 5.98B | ||
| -0.30% | +1.99% | -3.79% | +21.45% | 3.12B | ||
| -0.77% | +2.32% | +7.64% | -4.90% | 2.55B | ||
| -3.57% | +0.61% | -11.61% | +117.50% | 1.86B | ||
| -0.67% | -1.48% | +25.31% | +46.21% | 954M | ||
| -4.48% | +3.03% | -22.22% | +76.95% | 477M | ||
| -0.61% | -0.50% | -15.93% | +6.97% | 342M | ||
| +0.25% | -1.50% | -7.53% | -12.52% | 327M | ||
| +4.19% | +6.75% | +17.57% | -1.69% | 297M | ||
| -1.50% | +2.75% | -30.87% | -28.61% | 250M | ||
| -0.64% | -0.64% | +5.70% | +28.71% | 249M | ||
| 0.00% | -1.80% | +6.00% | +23.17% | 244M | ||
| Average | -0.63% | +0.86% | -3.66% | +12.55% | ||
| Weighted average by Cap. | -0.14% | +0.67% | -5.72% | -9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ac0a3f8dcf3625ed9b6d.FGmp8erg1pxJ2BA_FkHj54wczl2WBjMhmBWiyB59eZc.UAvLpqHNmeYQmnpZRyvXj8ZQgT-7NGp-0kHJkVQkFqNTBsyh36auxB6pJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,420 | 10,100 | 70,800 |
| 06:59:54 | 4,415 | 100 | 60,700 |
| 06:59:54 | 4,415 | 100 | 60,600 |
| 06:59:50 | 4,415 | 100 | 60,500 |
| 06:59:50 | 4,415 | 300 | 60,400 |
| 06:59:35 | 4,415 | 100 | 60,100 |
| 06:59:25 | 4,410 | 100 | 60,000 |
| 06:59:25 | 4,410 | 400 | 59,900 |
| 06:59:25 | 4,410 | 100 | 59,500 |
| 06:59:15 | 4,415 | 100 | 59,400 |
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | -9.68% | ||
| 2022 | -17.46% | ||
| 2021 | +5.33% | ||
| 2020 | +2.11% | ||
| 2019 | +12.87% | ||
| 2018 | -11.09% | ||
| 2017 | +19.58% | ||
| 2016 | -4.33% | ||
| 2015 | +23.66% | ||
| 2014 | +8.51% | ||
| 2013 | +27.67% | ||
| 2012 | +2.01% | ||
| 2011 | +2.82% | ||
| 2010 | -0.79% | ||
| 2009 | +5.09% | ||
| 2008 | -4.16% | ||
| 2007 | -10.52% | ||
| 2006 | -5.79% | ||
| 2005 | +18.84% |
- Stock Market
- Equities
- 4985 Stock
- Quotes Earth Corporation
