|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,715.00 JPY | +0.86% |
|
-2.38% | -5.04% |
Quotes 5-day view: Earth Corporation
Delayed Quote Japan Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥4,760.00 | JP¥4,685.00 | JP¥4,645.00 | JP¥4,675.00 | JP¥4,715.00 |
| Volume | 84,700 | 70,200 | 64,800 | 50,900 | 49,300 |
| Change | -0.83% | -1.58% | -0.85% | +0.65% | +0.86% |
| Opening | JP¥4,790.00 | JP¥4,745.00 | JP¥4,730.00 | JP¥4,680.00 | JP¥4,685.00 |
| High | JP¥4,790.00 | JP¥4,760.00 | JP¥4,740.00 | JP¥4,720.00 | JP¥4,725.00 |
| Low | JP¥4,735.00 | JP¥4,675.00 | JP¥4,645.00 | JP¥4,650.00 | JP¥4,680.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | -2.38% | ||
| Current month | +0.53% | ||
| 1 month | +0.21% | ||
| 3 months | -0.84% | ||
| 6 months | -6.08% | ||
| Current year | -5.04% | ||
| 1 year | +0.32% | ||
| 3 years | -5.32% | ||
| 5 years | -29.52% | ||
| 10 years | -8.27% |
Volumes
marketsDaily volume
49,300
Estimated daily volume
49,300
Avg. Volume 20 sessions
91,480
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
431,328,200
Avg. Volume 20 sessions USD
2,660,863.67
Record volume 1
2,250,500
Record volume 2
1,078,700
Record volume 3
980,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
102,232,269,697
Market Cap (USD)
630,666,307
Net sales (JPY)
179,182,000,000
Net sales (USD)
1,105,365,757
Number of employees
4,963
Sales / Employee (JPY)
36,103,566
Sales / Employee (USD)
222,721
Free-Float
68 %
Free-Float capitalization (JPY)
70,668,590,255
Free-Float capitalization (USD)
435,951,378
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
4,713
Moving average 20 days
4,702
Moving average 50 days
4,658.7
Moving average 100 days
4,740.2
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
44.61
RSI 14 days
47.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -2.38% | +0.32% | -5.32% | 631M | |
| +0.54% | -1.30% | -4.00% | -16.81% | 42.31B | |
| +1.80% | +0.93% | +1.62% | -1.35% | 22.61B | |
| +3.16% | +3.63% | -21.62% | -36.60% | 11.46B | |
| +0.36% | +2.69% | +22.75% | -4.66% | 5.52B | |
| -0.30% | -5.38% | +6.03% | -60.71% | 3.52B | |
| -0.04% | +0.77% | +11.36% | +10.67% | 3.35B | |
| -0.78% | -3.59% | +13.39% | +24.61% | 2.86B | |
| +0.21% | +1.45% | -0.35% | +61.27% | 1.26B | |
| 0.00% | 0.00% | +163.21% | +736.99% | 861M | |
| Average | +0.59% | -2.09% | +19.27% | +70.81% | 9.44B | |
| Weighted average by Cap. | +1.03% | -3.33% | -0.18% | -6.21% |
Historical Quotes: Earth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1ee8d3cce37.ix6TRnmubQaRY7q1exLBN_b7EQ5Ya7phtAtnv-j2EBw.3nzDMVTqGjLFOu_NVn64ZIbWZ2A1U_BW5nsmjoDBdFm8L9k1OMRYXtJUgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,715.00 | 18,100 | 49,300 |
| 07:24:52 | 4,720.00 | 100 | 31,200 |
| 07:24:52 | 4,720.00 | 100 | 31,100 |
| 07:24:28 | 4,725.00 | 100 | 31,000 |
| 07:24:26 | 4,725.00 | 100 | 30,900 |
| 07:22:00 | 4,725.00 | 300 | 30,800 |
| 07:01:00 | 4,720.00 | 200 | 30,500 |
| 07:01:00 | 4,720.00 | 200 | 30,300 |
| 07:00:05 | 4,720.00 | 100 | 30,100 |
| 07:00:05 | 4,720.00 | 100 | 30,000 |
Course Extremes
| 1 week | 4,645 |  | 4,790 |
| 1 month | 4,565 | | 4,865 |
| Current year | 4,475 | | 5,130 |
| 1 year | 4,475 | | 5,570 |
| 3 years | 4,125 | | 5,740 |
| 5 years | 4,125 | | 7,280 |
| 10 years | 4,125 | | 8,460 |
Monthly variations
Annual variations
| 2026 | -5.04% | ||
| 2025 | -11.34% | ||
| 2024 | +22.54% | ||
| 2023 | -9.68% | ||
| 2022 | -17.46% | ||
| 2021 | +5.33% | ||
| 2020 | +2.11% | ||
| 2019 | +12.87% | ||
| 2018 | -11.09% | ||
| 2017 | +19.58% | ||
| 2016 | -4.33% | ||
| 2015 | +23.66% | ||
| 2014 | +8.51% | ||
| 2013 | +27.67% | ||
| 2012 | +2.01% | ||
| 2011 | +2.82% | ||
| 2010 | -0.79% | ||
| 2009 | +5.09% | ||
| 2008 | -4.16% | ||
| 2007 | -10.52% | ||
| 2006 | -5.79% | ||
| 2005 | +18.84% |
- Stock Market
- Stocks
- 4985 Stock
- Quotes Earth Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
