|
Market Closed -
Japan Exchange
07:30:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,900.00 JPY | +1.34% |
|
+1.55% | -1.31% |
| 08-06 | Earth Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-13 | Earth Corporation's Unit Acquires Remaining Shares in Singaporean Environmental Hygiene Firms | MT |
Stock exchange
Japan Exchange
4985 4,900.00 ¥
+1.34%
302M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4985 | 4,900.00JPY | +1.34% | 302M ¥ |
Quotes 5-day view: Earth Corporation
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,825.00 | JP¥4,840.00 | JP¥4,795.00 | JP¥4,785.00 | JP¥4,835.00 |
| Volume | 52,800 | 44,900 | 40,400 | 40,800 | 53,200 |
| Change | +0.10% | +0.31% | -0.93% | -0.21% | +1.04% |
| Opening | JP¥4,820.00 | JP¥4,825.00 | JP¥4,845.00 | JP¥4,775.00 | JP¥4,815.00 |
| High | JP¥4,835.00 | JP¥4,840.00 | JP¥4,850.00 | JP¥4,810.00 | JP¥4,850.00 |
| Low | JP¥4,780.00 | JP¥4,790.00 | JP¥4,785.00 | JP¥4,760.00 | JP¥4,785.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.55% | ||
| Current month | +3.59% | ||
| 1 month | +4.81% | ||
| 3 months | +4.37% | ||
| 6 months | -0.41% | ||
| Current year | -1.31% | ||
| 1 year | -10.42% | ||
| 3 years | +1.24% | ||
| 5 years | -23.91% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
61,600
Estimated daily volume
61,600
Avg. Volume 20 sessions
78,736
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
385,806,400
Avg. Volume 20 sessions USD
2,431,737.74
Record volume 1
2,250,500
Record volume 2
1,078,700
Record volume 3
980,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
105,979,259,490
Market Cap (USD)
668,651,517
Net sales (JPY)
179,182,000,000
Net sales (USD)
1,130,507,202
Number of employees
4,963
Sales / Employee (JPY)
36,103,566
Sales / Employee (USD)
227,787
Free-Float
68 %
Free-Float capitalization (JPY)
73,019,112,835
Free-Float capitalization (USD)
460,697,129
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
4,816
Moving average 20 days
4,734.5
Moving average 50 days
4,708.7
Moving average 100 days
4,700.1
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
60.81
RSI 14 days
58.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +1.55% | -10.42% | +1.24% | 669M | |
| +0.34% | -2.49% | -14.02% | -14.66% | 43.16B | |
| -0.12% | -2.20% | +5.26% | +6.36% | 23.49B | |
| +2.23% | +2.02% | -10.69% | -29.87% | 13.05B | |
| +1.24% | -0.57% | +12.75% | -5.37% | 5.5B | |
| -1.11% | +1.14% | -2.73% | -51.76% | 3.79B | |
| +3.50% | +1.06% | +13.26% | +25.83% | 3.22B | |
| -2.95% | -3.99% | +1.26% | +4.02% | 3B | |
| +0.63% | -0.62% | +2.56% | +56.66% | 1.32B | |
| 0.00% | -6.90% | +2.58% | +831.03% | 881M | |
| Average | +0.07% | -1.92% | -0.02% | +82.35% | 9.81B | |
| Weighted average by Cap. | -0.07% | -2.28% | -5.26% | -1.99% |
Historical Quotes: Earth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0c8ed0f02492f.TS5SNkd05WdoIFPwWMLVE_RhkmxgYK21lHrUJqKWu_I.K1oVenVEtwo3TxzHB42Sfr0x0z5TVcjqxUyzbtja1aAAXgRuBACDVhpkGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,900.00 | 11,200 | 61,600 |
| 07:24:42 | 4,890.00 | 100 | 50,400 |
| 07:24:42 | 4,890.00 | 100 | 50,300 |
| 07:24:42 | 4,890.00 | 100 | 50,200 |
| 07:24:41 | 4,890.00 | 100 | 50,100 |
| 07:24:30 | 4,890.00 | 100 | 50,000 |
| 07:24:29 | 4,890.00 | 200 | 49,900 |
| 07:24:11 | 4,890.00 | 100 | 49,700 |
| 07:19:04 | 4,885.00 | 100 | 49,600 |
| 07:11:58 | 4,885.00 | 100 | 49,500 |
Course Extremes
| 1 week | 4,760 |  | 4,920 |
| 1 month | 4,535 | | 4,920 |
| Current year | 4,475 | | 5,130 |
| 1 year | 4,475 | | 5,540 |
| 3 years | 4,125 | | 5,740 |
| 5 years | 4,125 | | 7,280 |
| 10 years | 4,125 | | 8,460 |
Monthly variations
Annual variations
| 2026 | -2.62% | ||
| 2025 | -11.34% | ||
| 2024 | +22.54% | ||
| 2023 | -9.68% | ||
| 2022 | -17.46% | ||
| 2021 | +5.33% | ||
| 2020 | +2.11% | ||
| 2019 | +12.87% | ||
| 2018 | -11.09% | ||
| 2017 | +19.58% | ||
| 2016 | -4.33% | ||
| 2015 | +23.66% | ||
| 2014 | +8.51% | ||
| 2013 | +27.67% | ||
| 2012 | +2.01% | ||
| 2011 | +2.82% | ||
| 2010 | -0.79% | ||
| 2009 | +5.09% | ||
| 2008 | -4.16% | ||
| 2007 | -10.52% | ||
| 2006 | -5.79% | ||
| 2005 | +18.84% |
- Stock Market
- Stocks
- 4985 Stock
- Quotes Earth Corporation
Select your edition
All financial news and data tailored to specific country editions
