Quotes 5-day view: Earth Corporation

Delayed Quote Japan Exchange
Earth Corporation(4985) : Historical Chart (5-day)
  14/08/2026 17/08/2026 18/08/2026 19/08/2026 Today
Last JP¥4,840.00 JP¥4,795.00 JP¥4,785.00 JP¥4,835.00 JP¥4,900.00
Volume 44,900 40,400 40,800 53,200 61,600
Change +0.31% -0.93% -0.21% +1.04% +1.34%
Opening JP¥4,825.00 JP¥4,845.00 JP¥4,775.00 JP¥4,815.00 JP¥4,880.00
High JP¥4,840.00 JP¥4,850.00 JP¥4,810.00 JP¥4,850.00 JP¥4,920.00
Low JP¥4,790.00 JP¥4,785.00 JP¥4,760.00 JP¥4,785.00 JP¥4,845.00

Performance

1 day+1.34%
1 week+1.66%
Current month+3.59%
1 month+4.37%
3 months+3.70%
6 months-2.39%
Current year-1.31%
1 year-9.43%
3 years+1.77%
5 years-23.68%
10 years+13.29%

Volumes

markets
Daily volume
61,600
Estimated daily volume
61,600
Avg. Volume 20 sessions
78,736
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
385,806,400
Avg. Volume 20 sessions USD
2,425,179.03
Record volume 1
2,250,500
Record volume 2
1,078,700
Record volume 3
980,700
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (JPY)
106,153,108,884
Market Cap (USD)
668,651,517
Net sales (JPY)
179,182,000,000
Net sales (USD)
1,128,655,744
Number of employees
4,963
Sales / Employee (JPY)
36,103,566
Sales / Employee (USD)
227,414
Free-Float
68 %
Free-Float capitalization (JPY)
73,138,894,089
Free-Float capitalization (USD)
460,697,129
Average Daily Capital Traded
0.36%

Indicators

Moving average 5 days
4,816
Moving average 20 days
4,734.5
Moving average 50 days
4,708.7
Moving average 100 days
4,700.1
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
60.81
RSI 14 days
58.09

Change 5-day change 1-year change 3-year change Capi.($)
+1.34%+1.66%-9.43%+1.77% 669M
+0.06%-2.78%-14.28%-14.91% 43.16B
-1.15%-3.28%+3.26%+6.00% 23.49B
-0.62%+0.60%-11.60%-28.58% 13.05B
-1.27%-2.09%+11.47%-6.16% 5.5B
+3.09%+4.26%+0.27%-50.27% 3.79B
+3.50%+1.06%+14.58%+26.71% 3.22B
-3.64%-6.27%-2.34%-0.51% 3B
+0.51%-0.73%+2.44%+56.48% 1.32B
0.00%-6.90%+2.58%+831.03% 881M
Average +0.31%-1.43%-0.30%+82.16% 9.81B
Weighted average by Cap. +0.19%-2.09%-5.99%-2.11%

Historical Quotes: Earth Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

720634970bb4fd8922c3f9babb26bcb1.f1ecpS10BRB_E4OZTgg9_kDKyznQFXHBVmDjzfuJQDg.Ky3SznklUSkNXLSheD1NzXSDkXelYCG0Gie6oIvGBwo2AOvWdQRkdUtg4A
DatePriceVolumeTotal
07:30:00 4,900.0011,20061,600
07:24:42 4,890.0010050,400
07:24:42 4,890.0010050,300
07:24:42 4,890.0010050,200
07:24:41 4,890.0010050,100
07:24:30 4,890.0010050,000
07:24:29 4,890.0020049,900
07:24:11 4,890.0010049,700
07:19:04 4,885.0010049,600
07:11:58 4,885.0010049,500
Chart Earth Corporation

Course Extremes

1 week 4,760
Extreme 4760
4,920
1 month 4,535
Extreme 4535
4,920
Current year 4,475
Extreme 4475
5,130
1 year 4,475
Extreme 4475
5,540
3 years 4,125
Extreme 4125
5,740
5 years 4,125
Extreme 4125
7,280
10 years 4,125
Extreme 4125
8,460

Monthly variations

Annual variations

2026-1.31%
2025-11.34%
2024+22.54%
2023-9.68%
2022-17.46%
2021+5.33%
2020+2.11%
2019+12.87%
2018-11.09%
2017+19.58%
2016-4.33%
2015+23.66%
2014+8.51%
2013+27.67%
2012+2.01%
2011+2.82%
2010-0.79%
2009+5.09%
2008-4.16%
2007-10.52%
2006-5.79%
2005+18.84%
  1. Stock Market
  2. Stocks
  3. 4985 Stock
  4. Quotes Earth Corporation