Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
210.98 USD | -1.22% |
|
-3.63% | -14.28% |
07-01 | Terra CO2 Technology Holdings, Inc. announces tranche update | CI |
06-30 | Eagle Materials Inc.(NYSE:EXP) added to Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: Eagle Materials Inc.
Delayed Quote Nyse10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | |
---|---|---|---|---|---|
Last | 226.66 $ | 223.42 $ | 220.60 $ | 213.58 $ | 211.52 $ |
Volume | 632,239 | 432,955 | 457,834 | 413,630 | 11,289 |
Change | +3.27% | -1.43% | -1.26% | -3.18% | -1.22% |
Opening | 219.07 $ | 222.89 $ | 222.44 $ | 223.00 $ | 213.27 $ |
High | 228.82 $ | 225.09 $ | 224.42 $ | 223.31 $ | 213.70 $ |
Low | 216.75 $ | 222.21 $ | 219.00 $ | 213.19 $ | 211.52 $ |
Performance
1 day | -1.22% | ||
1 week | -3.63% | ||
Current month | +4.66% | ||
1 month | +7.22% | ||
3 months | -2.29% | ||
6 months | -16.87% | ||
Current year | -14.28% | ||
1 year | -13.91% | ||
3 years | +81.69% | ||
5 years | +181.20% | ||
10 years | +176.64% |
Volumes
marketsDaily volume
11,289
Estimated daily volume
461,823
Avg. Volume 20 sessions
463,232
Daily volume ratio
1
Avg. Volume 20 sessions USD
97,730,371.2
Record volume 1
6,960,311
Record volume 2
6,129,500
Record volume 3
5,887,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6,969,303,136
Net sales (USD)
2,260,508,000
Number of employees
2,500
Sales / Employee (USD)
904,203
Free-Float
99.54 %
Free-Float capitalization (USD)
7,076,985,260
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
220.75
Moving average 20 days
207.59
Moving average 50 days
213.84
Moving average 100 days
217.06
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
63.15
RSI 14 days
59.7
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-1.22% | -3.63% | -13.91% | +81.69% | 6.97B | ||
-0.74% | +0.45% | -25.23% | +52.38% | 43.49B | ||
-3.25% | +4.20% | +12.31% | -35.68% | 16.36B | ||
-0.40% | -2.09% | +10.92% | +54.35% | 13.04B | ||
-3.29% | -6.55% | -21.31% | +15.45% | 11.5B | ||
-3.31% | -3.58% | +28.17% | +184.88% | 10.53B | ||
-0.21% | -4.11% | -31.52% | -36.58% | 5.97B | ||
+0.32% | +1.65% | +46.64% | +189.35% | 5.82B | ||
-1.96% | +1.62% | -7.39% | -57.43% | 4.97B | ||
-1.14% | -2.05% | +0.53% | +14.99% | 4.92B | ||
Average | -1.51% | +0.57% | -0.08% | +46.34% | 12.36B | |
Weighted average by Cap. | -1.50% | +1.69% | -6.06% | +46.69% |
Historical Quotes: Eagle Materials Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
ec6c66b1c4f92f3.7pHNn4kDHrn-oLJe0O4lb8aeDiL0FIt-_182FxZ_3hs.gc6g2_5sL-ix8_8ZgphQDpXnQmWuZMIHmhxMQiQ66H6aqLWm-Fwv8rSWwQ
Date | Price | Volume | Daily volume |
---|---|---|---|
14:37:21 | 211.52 | 100 | 7,219 |
14:37:21 | 211.52 | 100 | 7,119 |
14:37:19 | 211.68 | 100 | 7,019 |
14:37:19 | 211.69 | 100 | 6,919 |
14:37:19 | 211.69 | 100 | 6,819 |
14:37:19 | 211.67 | 100 | 6,719 |
14:37:19 | 211.67 | 100 | 6,619 |
14:37:19 | 211.67 | 100 | 6,519 |
14:37:19 | 211.67 | 100 | 6,419 |
14:35:59 | 211.57 | 100 | 6,319 |
Course Extremes
1 week | 211.52 | ![]() | 228.82 |
1 month | 191.91 | ![]() | 228.82 |
Current year | 191.91 | ![]() | 265.42 |
1 year | 191.91 | ![]() | 321.93 |
3 years | 101.98 | ![]() | 321.93 |
5 years | 74.97 | ![]() | 321.93 |
10 years | 41.83 | ![]() | 321.93 |
Monthly variations
Annual variations
2025 | -13.45% | ||
2024 | +21.65% | ||
2023 | +52.68% | ||
2022 | -20.19% | ||
2021 | +64.24% | ||
2020 | +11.79% | ||
2019 | +48.55% | ||
2018 | -46.13% | ||
2017 | +14.99% | ||
2016 | +63.05% | ||
2015 | -20.52% | ||
2014 | -1.81% | ||
2013 | +32.36% | ||
2012 | +127.98% | ||
2011 | -9.17% | ||
2010 | +8.45% | ||
2009 | +41.50% | ||
2008 | -48.11% | ||
2007 | -17.93% | ||
2006 | +5.99% | ||
2005 | +41.70% | ||
2004 | +43.27% | ||
2003 | +71.47% | ||
2002 | +9.67% | ||
2001 | +17.35% | ||
2000 | -29.97% | ||
1999 | -4.00% | ||
1998 | +34.85% | ||
1997 | +67.36% | ||
1996 | +25.22% | ||
1995 | +16.16% | ||
1994 | -12.39% |
- Stock Market
- Equities
- EXP Stock
- Quotes Eagle Materials Inc.
Select your edition
All financial news and data tailored to specific country editions

MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition