Quotes 5-day view: E2E Networks Limited

Delayed Quote NSE India S.E.
E2E Networks Limited(E2E) : Historical Chart (5-day)
  29/06/2026 30/06/2026 01/07/2026 02/07/2026 03/07/2026
Last ₹395.40 ₹396.30 ₹402.70 ₹388.20 384.45
Volume 1,549,018 986,293 898,114 1,408,128 1,380,584
Change -4.10% +0.23% +1.61% -3.60% -0.97%
Opening ₹414.00 ₹398.00 ₹398.45 ₹402.80 ₹388.20
High ₹415.00 ₹410.40 ₹410.95 ₹406.90 ₹396.10
Low ₹391.70 ₹391.90 ₹397.00 ₹383.20 ₹377.00

Performance

1 week-5.85%
Current month-2.04%
1 month-10.23%
3 months+72.66%
6 months+91.47%
Current year+94.93%
1 year+49.62%
3 years+2,223.86%
5 years+7,664.00%

Volumes

markets
Daily volume
1,380,584
Estimated daily volume
2,346,937
Avg. Volume 20 sessions
2,229,093
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
856,974,803.85
Avg. Volume 20 sessions USD
8,991,379.64
Record volume 1
22,393,010
Record volume 2
18,888,140
Record volume 3
18,804,420
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (INR)
78,094,970,374
Market Cap (USD)
820,322,734
Net sales ()
1,639,608,000
Net sales (USD)
17,222,719
Free-Float
100 %
Free-Float capitalization (INR)
79,800,290,271
Free-Float capitalization (USD)
838,235,702
Average Daily Capital Traded
1.1%

Indicators

Moving average 5 days
398.98
Moving average 20 days
407.87
Moving average 50 days
360.91
Moving average 100 days
303.83
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-20.97%
RSI 9 days
49.85
RSI 14 days
53

Change 5-day change 1-year change 3-year change Capi.($)
-0.97%-2.88%+49.62%+2,223.86% 820M
+1.14%+12.10%+0.65%+116.37% 272B
-0.40%+14.57%+19.70%+47.83% 90.17B
+4.74%+9.16%-54.56%-55.49% 84.05B
+1.34%-0.14%-38.40%-35.98% 78.6B
-0.53%-0.67%-39.82%-9.80% 55.41B
+0.61%+0.95%-35.35%-21.53% 44.25B
-0.54%+3.97%-1.28%+78.19% 36.05B
-0.76%+9.83%+4.20%+194.93% 34.62B
+6.00%+3.67%-33.24%-3.28% 30.64B
Average +0.93%+5.03%-12.85%+253.51% 72.67B
Weighted average by Cap. +0.09%+6.72%-14.17%+52.68%

Historical Quotes: E2E Networks Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

3984775e485bba62cc.EdFLsy5OskEwkcCGcy92qxlrTVZ6Bbq8bBhck0efi5o.JOggy2gg5C9g_Iu2AX8E8io9GTgZNI_EIUoa9xHnyt5lgij-VGPIJ3__sw
DatePriceVolumeTotal
09:36:05 384.4511,380,584
09:36:01 384.05411,380,583
09:35:56 384.451001,380,542
09:35:51 384.45361,380,442
09:35:46 384.4511,380,406
09:35:42 384.05231,380,405
09:35:33 384.402061,380,382
09:35:29 384.0511,380,176
09:35:24 384.4041,380,175
09:35:20 384.40781,380,171
Chart E2E Networks Limited

Course Extremes

1 week 377
Extreme 377
415
1 month 361.2
Extreme 361.2
469.4
3 years 16.4
Extreme 16.405
548.76
5 years 4.1
Extreme 4.1
548.76

Monthly variations

Annual variations

2026+93.05%
2025-50.80%
2024+515.27%
2023+244.27%
2022+139.02%
2021+50.71%
2020+159.41%
2019-54.56%
  1. Stock Market
  2. Stocks
  3. E2E Stock
  4. E2E Stock
  5. Quotes E2E Networks Limited