E2E NETWORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,080 INR | -1.04% |
|
-4.66% | +64.15% |
| 05-06 | Nokia: Telia Denmark honored by Umlaut | CF |
| 03-11 | E2E Networks Limited Evaluates and Approves Capacity Expansion for Data Center Facilities | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1070.55 ₹ | 1088.65 ₹ | 1091.25 ₹ | 1079.95 ₹ | 1,080 ₹ |
| Volume | 9 898 | 34 106 | 30 975 | 12 591 | 12 591 |
| Change | -3.34% | +1.69% | +0.24% | -1.04% | -1.04% |
| Opening | 1,107.00 | 1,070.00 | 1,109.90 | 1,111.00 | 1,111 |
| High | 1,107.00 | 1,112.00 | 1,130.00 | 1,111.00 | 1,111 |
| Low | 1,058.00 | 1,017.05 | 1,080.00 | 1,071.00 | 1,071 |
Performance
| 1 day | -1.04% | ||
| 1 week | -4.66% | ||
| Current month | -2.65% | ||
| 1 month | +8.11% | ||
| 3 months | +34.99% | ||
| 6 months | +98.37% | ||
| Current year | +64.15% | ||
| 1 year | +508.25% | ||
| 3 years | +2,834.65% | ||
| 5 years | +2,566.54% |
Volumes
marketsDaily volume
12 591
Estimated daily volume
12 591
Avg. Volume 20 sessions
22 533
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
24 334 513.35
Avg. Volume 20 sessions USD
291 649.14
Record volume 1
1 880 442
Record volume 2
1 868 000
Record volume 3
1 736 522
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
15 782 651 564
Capitalization (USD)
189 155 079
Net sales (INR)
662 018 000
Net sales (USD)
7 934 286
Number of employees
110
Sales / Employee (INR)
6 018 345
Sales / Employee (USD)
72 130
Free-Float
26.63 %
Free-Float capitalization (INR)
4 206 489 791
Free-Float capitalization (USD)
50 414 780
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 017.05
1 130.00
1 month
966.001 248.00
Current year
721.851 248.00
1 year
160.601 248.00
3 years
36.001 248.00
5 years
13.301 248.00
10 years
13.301 248.00
Indicators
Moving average 5 days
1 096.71
Moving average 20 days
1 094.51
Moving average 50 days
994.03
Moving average 100 days
890.22
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-17.57%
STIM
RSI 9 days
50.55
RSI 14 days
54.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -4.66% | +64.15% | +508.25% | 189M | ||
| -0.17% | -1.84% | -12.73% | +10.36% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.37% | -1.19% | +2.65% | +36.09% | 154B | ||
| +1.03% | +1.93% | +6.28% | +15.49% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +3.25% | +7.93% | +32.63% | +149.82% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +1.46% | +3.38% | -18.03% | -5.19% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +2.63% | +3.02% | -0.82% | +41.98% | 33.89B | ||
| +1.25% | +1.27% | -9.20% | +9.27% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.67% | +0.32% | +4.91% | +58.46% | ||
| Weighted average by Cap. | +0.54% | +0.17% | +0.72% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5159aea05c58e802113191b225.-RLIye10PeTaOKq5b8BCC5cgzBdKusYmsI-eQI3Kn2E.qna6pZgMTYOJbOX7CpYuRc1z-m8_-fRciLvZK8CG6iCXVY6epxN_0r5Amg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:42 | 1,080 | 16 | 12,591 |
| 10:58:47 | 1,080 | 1 | 12,575 |
| 10:58:41 | 1,077 | 120 | 12,574 |
| 10:58:35 | 1,080 | 5 | 12,454 |
| 10:58:23 | 1,080 | 20 | 12,449 |
| 10:57:41 | 1,080 | 10 | 12,429 |
| 10:57:23 | 1,080 | 10 | 12,419 |
| 10:57:17 | 1,080 | 1 | 12,409 |
Monthly variations
Annual change
| 2024 | +64.15% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% | ||
| 2018 | -49.44% |
- Stock Market
- Equities
- E2E Stock
- Quotes E2E Networks Limited
