|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412.30 INR | -1.41% |
|
+1.63% | +107.03% |
Quotes 5-day view: E2E Networks Limited
Delayed Quote NSE India S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹425.90 | ₹447.10 | ₹433.00 | ₹418.20 | ₹412.30 |
| Volume | 558,938 | 3,014,749 | 4,134,531 | 1,672,183 | 1,439,517 |
| Change | +4.98% | +4.98% | -3.15% | -3.42% | -1.41% |
| Opening | ₹419.00 | ₹437.00 | ₹455.00 | ₹433.00 | ₹432.00 |
| High | ₹425.90 | ₹447.10 | ₹469.40 | ₹448.80 | ₹433.40 |
| Low | ₹415.00 | ₹424.20 | ₹424.80 | ₹412.30 | ₹410.30 |
Performance
| 1 week | +1.63% | ||
| Current month | +5.11% | ||
| 1 month | +11.38% | ||
| 3 months | +83.42% | ||
| 6 months | +98.28% | ||
| Current year | +107.03% | ||
| 1 year | +64.36% | ||
| 3 years | +2,354.90% | ||
| 5 years | +8,804.97% |
Volumes
marketsDaily volume
1,439,517
Estimated daily volume
1,439,517
Avg. Volume 20 sessions
2,339,364
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
964,519,777.2
Avg. Volume 20 sessions USD
10,219,087.04
Record volume 1
22,393,010
Record volume 2
18,888,140
Record volume 3
18,804,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
84,221,170,049
Market Cap (USD)
892,545,936
Net sales ()
1,639,608,000
Net sales (USD)
17,375,981
Free-Float
100 %
Free-Float capitalization (INR)
86,060,264,633
Free-Float capitalization (USD)
912,036,005
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
425.98
Moving average 20 days
407.63
Moving average 50 days
346.46
Moving average 100 days
294.6
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-15.97%
Price spread / (MMA100)
-28.55%
RSI 9 days
61.94
RSI 14 days
61.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +1.63% | +64.36% | +2,354.90% | 893M | |
| -1.78% | -1.56% | -12.09% | +99.54% | 247B | |
| +0.49% | -3.18% | +1.76% | +27.38% | 78.31B | |
| -0.68% | -5.77% | -38.22% | -34.87% | 80.95B | |
| -2.58% | -19.35% | -58.16% | -57.84% | 79.03B | |
| -0.38% | -3.11% | -39.37% | -9.02% | 55.17B | |
| -1.46% | -10.06% | -34.17% | -17.69% | 45.36B | |
| -1.39% | -2.12% | -5.49% | +71.81% | 34.66B | |
| -1.19% | -5.67% | -34.94% | -5.53% | 31.98B | |
| -2.11% | -2.47% | -7.98% | +177.19% | 31.47B | |
| Average | -1.23% | -5.03% | -16.43% | +260.59% | 68.5B | |
| Weighted average by Cap. | -1.32% | -4.86% | -23.01% | +40.94% |
Historical Quotes: E2E Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ee.Iow9BbKjx__NPmZUcPCjBS897pLqTvQC1Pz2q2_ED_o.Q80LaIrvhq2nCSEnJIDbNWJrp8acfsZnnKqpwxqzfclxxBBsi_GBuploEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:14 | 412.30 | 1 | 1,439,517 |
| 11:25:55 | 412.30 | 20 | 1,439,516 |
| 11:25:08 | 412.30 | 50 | 1,439,496 |
| 11:24:35 | 412.30 | 6 | 1,439,446 |
| 11:24:04 | 412.30 | 3 | 1,439,440 |
| 11:21:02 | 412.30 | 499 | 1,439,437 |
| 11:20:51 | 412.30 | 1 | 1,438,938 |
| 11:20:29 | 412.30 | 62 | 1,438,937 |
| 11:20:27 | 412.30 | 145 | 1,438,875 |
Course Extremes
| 1 week | 410.3 |  | 469.4 |
| 1 month | 361.2 | | 469.4 |
| 3 years | 16.4 | | 548.76 |
| 5 years | 4.1 | | 548.76 |
Monthly variations
Annual variations
| 2026 | +107.03% | ||
| 2025 | -50.80% | ||
| 2024 | +515.27% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% |
- Stock Market
- Stocks
- E2E Stock
- E2E Stock
- Quotes E2E Networks Limited
Select your edition
All financial news and data tailored to specific country editions
