Quotes E&R Engineering Corporation

Stocks

8027

TW0008027004

Semiconductor Equipment & Testing

End-of-day quote Taipei Exchange 02/10/2026			5-day change	1st Jan Change
213.50 ^TWD	+1.91%		+16.03%	+94.98%

08-26	E&R Engineering Launches New High-Precision Laser Drilling and Advanced Hybrid Plasma Solutions for CPO and Advanced Packaging at SEMICON Taiwan 2026	CI
08-11	E&R Engineering Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Taipei Exchange 8027 213.50 NT$ +1.91% 1.16B NT$

Markets		Price	Change	Volumes
Taipei Exchange	8027	213.50TWD	+1.91%	1.16B NT$

Quotes 5-day view: E&R Engineering Corporation

End-of-day quote Taipei Exchange

	24/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	NT$184.00	NT$202.00	NT$222.00	NT$209.50	NT$213.50
Volume	3,422,000	6,347,702	1,860,710	9,159,424	5,424,690
Change	+4.25%	+9.78%	+9.90%	-5.63%	+1.91%
Opening	NT$175.50	NT$187.00	NT$222.00	NT$225.00	NT$210.00
High	NT$188.00	NT$202.00	NT$222.00	NT$225.00	NT$217.00
Low	NT$175.50	NT$185.50	NT$219.00	NT$207.00	NT$207.00

Performance

1 day	+1.91%
1 week	+16.03%
Current month	-3.83%
1 month	+17.31%
3 months	-11.23%
6 months	+38.19%
Current year	+94.98%
1 year	+151.18%
3 years	+199.86%
5 years	+225.46%
10 years	+1,071.01%

Volumes

markets

Daily volume

5,424,690

Avg. Volume 20 sessions

3,187,837

Avg. Volume 20 sessions TWD

680,603,199.5

Avg. Volume 20 sessions USD

21,404,970.62

Record volume 1

32,720,320

Record volume 2

31,644,570

Record volume 3

26,743,790

Capital turnover ratio

0.03

Float rotation

0.04

Basic data

Market Cap (TWD)

22,914,528,013

Market Cap (USD)

719,338,503

Net sales (TWD)

1,809,347,000

Net sales (USD)

56,799,466

Free-Float

76.64%

Free-Float capitalization (TWD)

17,957,398,756

Free-Float capitalization (USD)

563,723,081

Average Daily Capital Traded

2.97%

Indicators

Moving average 5 days

206.2

Moving average 20 days

183.28

Moving average 50 days

179.9

Moving average 100 days

211.29

Price spread / (MMA5)

-3.42%

Price spread / (MMA20)

-14.15%

Price spread / (MMA50)

-15.74%

Price spread / (MMA100)

-1.04%

RSI 9 days

69.13

RSI 14 days

64.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
E&R ENGINEERING CORPORATION	+1.91%	+16.03%	+151.18%	+199.86%	719M
ASML HOLDING N.V.	+3.51%	+8.56%	+88.35%	+197.09%	715B
LAM RESEARCH CORPORATION	+2.17%	+10.24%	+136.40%	+450.80%	435B
APPLIED MATERIALS, INC.	+2.03%	+11.35%	+141.53%	+287.10%	429B
KLA CORPORATION	+3.27%	+10.09%	+81.60%	+349.15%	270B
TOKYO ELECTRON LIMITED	-3.82%	+7.04%	+117.27%	+199.80%	174B
ADVANTEST CORPORATION	+2.71%	+13.62%	+156.76%	+798.16%	177B
ASE TECHNOLOGY HOLDING CO., LTD.	+0.42%	+2.00%	+333.43%	+542.34%	98.43B
NAURA TECHNOLOGY GROUP CO., LTD.	-2.07%	-5.68%	+36.17%	+244.62%	66.67B
TERADYNE, INC.	+8.00%	+12.72%	+210.70%	+346.05%	70.2B
Average	+1.20%	+9.08%	+145.34%	+361.50%	243.57B
Weighted average by Cap.	+1.35%	+9.60%	+124.61%	+338.58%

See all sector performances

Historical Quotes: E&R Engineering Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	185.5	225
1 month	161	225
Current year	85.8	297
1 year	83.2	297
3 years	54.8	297
5 years	41.85	297
10 years	12.99	297

Monthly variations

Annual variations

2026	+94.98%
2025	+26.30%
2024	+32.77%
2023	+29.05%
2022	-40.47%
2021	-13.00%
2020	+194.28%
2019	+8.21%
2018	-21.75%
2017	+189.86%
2016	-32.85%
2015	-17.80%
2014	+90.84%
2013	+1,478.31%
2008	-89.15%
2007	-14.04%
2006	-7.29%