|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.00 TWD | -9.87% |
|
-12.86% | +91.78% |
| 05-13 | E&R Engineering Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-30 | E&R Engineering Showcases Advanced Laser and Plasma Solutions At SEMICON SEA 2026 | CI |
Quotes 5-day view: E&R Engineering Corporation
End-of-day quote Taipei Exchange| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$245.00 | NT$237.00 | NT$231.50 | NT$233.00 | NT$210.00 |
| Volume | 1,977,886 | 1,193,270 | 1,129,562 | 576,586 | 1,816,760 |
| Change | +1.66% | -3.27% | -2.32% | +0.65% | -9.87% |
| Opening | NT$240.00 | NT$245.50 | NT$229.50 | NT$239.00 | NT$225.50 |
| High | NT$248.00 | NT$245.50 | NT$237.50 | NT$239.00 | NT$226.00 |
| Low | NT$235.00 | NT$235.00 | NT$229.50 | NT$230.00 | NT$210.00 |
Performance
| 1 day | -9.87% | ||
| 1 week | -12.86% | ||
| Current month | -18.76% | ||
| 1 month | -15.83% | ||
| 3 months | +60.31% | ||
| 6 months | +105.88% | ||
| Current year | +91.78% | ||
| 1 year | +147.93% | ||
| 3 years | +264.58% | ||
| 5 years | +207.02% | ||
| 10 years | +1,202.35% |
Volumes
marketsDaily volume
1,816,760
Avg. Volume 20 sessions
5,885,909
Avg. Volume 20 sessions TWD
1,236,040,890
Avg. Volume 20 sessions USD
38,815,392.07
Record volume 1
32,720,320
Record volume 2
31,644,570
Record volume 3
26,743,790
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (TWD)
22,100,399,989
Market Cap (USD)
693,345,882
Net sales (TWD)
1,809,347,000
Net sales (USD)
56,763,827
Free-Float
81.26 %
Free-Float capitalization (TWD)
18,728,555,150
Free-Float capitalization (USD)
587,562,515
Average Daily Capital Traded
5.59%
Indicators
Moving average 5 days
231.3
Moving average 20 days
251.55
Moving average 50 days
225.23
Moving average 100 days
170.13
Price spread / (MMA5)
+10.14%
Price spread / (MMA20)
+19.79%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
-18.99%
RSI 9 days
28.43
RSI 14 days
37.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.87% | -12.86% | +147.93% | +264.58% | 693M | |
| -6.16% | +1.58% | +242.14% | +327.73% | 498B | |
| +1.93% | +12.81% | +152.71% | +264.82% | 86.67B | |
| +3.48% | +14.72% | +242.27% | +306.18% | 56.89B | |
| -4.34% | -11.11% | +74.14% | +153.34% | 52.86B | |
| -8.68% | -7.53% | +86.84% | +265.76% | 52.68B | |
| -7.36% | -7.05% | +107.65% | +26.98% | 43.75B | |
| +1.09% | +13.35% | +449.07% | +352.49% | 34.42B | |
| +0.25% | +9.31% | +266.70% | +272.27% | 29.34B | |
| -2.21% | -8.75% | +116.71% | +194.85% | 25.53B | |
| Average | -3.19% | +0.08% | +188.62% | +242.90% | 88.05B | |
| Weighted average by Cap. | -4.23% | +5.31% | +212.49% | +286.24% |
Historical Quotes: E&R Engineering Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 210 |  | 248 |
| 1 month | 210 | | 297 |
| Current year | 85.8 | | 297 |
| 1 year | 76.8 | | 297 |
| 3 years | 54.4 | | 297 |
| 5 years | 41.85 | | 297 |
| 10 years | 12.99 | | 297 |
Monthly variations
Annual variations
| 2026 | +91.78% | ||
| 2025 | +26.30% | ||
| 2024 | +32.77% | ||
| 2023 | +29.05% | ||
| 2022 | -40.47% | ||
| 2021 | -13.00% | ||
| 2020 | +194.28% | ||
| 2019 | +8.21% | ||
| 2018 | -21.75% | ||
| 2017 | +189.86% | ||
| 2016 | -32.85% | ||
| 2015 | -17.80% | ||
| 2014 | +90.84% | ||
| 2013 | +1,478.31% | ||
| 2008 | -89.15% | ||
| 2007 | -14.04% | ||
| 2006 | -7.29% |
- Stock Market
- Stocks
- 8027 Stock
- Quotes E&R Engineering Corporation
Select your edition
All financial news and data tailored to specific country editions
