|
End-of-day quote
Taipei Exchange
11/09/2026
|
5-day change | 1st Jan Change | ||
| 167.50 TWD | -3.74% |
|
-5.37% | +52.97% |
Stock exchange
Taipei Exchange
8027 167.50 NT$
-3.74%
261M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8027 | 167.50TWD | -3.74% | 261M NT$ |
Quotes 5-day view: E&R Engineering Corporation
End-of-day quote Taipei Exchange| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$185.50 | NT$177.00 | NT$178.00 | NT$174.00 | NT$167.50 |
| Volume | 2,333,306 | 4,078,854 | 2,571,073 | 2,108,562 | 1,557,025 |
| Change | +2.20% | -4.58% | +0.56% | -2.25% | -3.74% |
| Opening | NT$185.00 | NT$181.50 | NT$180.00 | NT$178.00 | NT$170.50 |
| High | NT$186.00 | NT$187.00 | NT$184.50 | NT$178.00 | NT$173.50 |
| Low | NT$180.00 | NT$175.50 | NT$177.00 | NT$169.00 | NT$167.50 |
Performance
| 1 day | -3.74% | ||
| 1 week | -5.37% | ||
| Current month | -6.69% | ||
| 1 month | -7.97% | ||
| 3 months | -26.70% | ||
| 6 months | +77.44% | ||
| Current year | +52.97% | ||
| 1 year | +79.72% | ||
| 3 years | +143.11% | ||
| 5 years | +160.09% | ||
| 10 years | +683.85% |
Volumes
marketsDaily volume
1,557,025
Avg. Volume 20 sessions
2,885,193
Avg. Volume 20 sessions TWD
483,269,827.5
Avg. Volume 20 sessions USD
15,280,508.68
Record volume 1
32,720,320
Record volume 2
31,644,570
Record volume 3
26,743,790
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
18,657,964,331
Market Cap (USD)
589,919,196
Net sales (TWD)
1,809,347,000
Net sales (USD)
57,207,127
Free-Float
76.64 %
Free-Float capitalization (TWD)
14,621,662,959
Free-Float capitalization (USD)
462,301,219
Average Daily Capital Traded
2.59%
Indicators
Moving average 5 days
176.4
Moving average 20 days
176.28
Moving average 50 days
190.29
Moving average 100 days
210.74
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+25.81%
RSI 9 days
36.82
RSI 14 days
40.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.74% | -5.37% | +79.72% | +143.11% | 590M | |
| +0.55% | +4.72% | +179.34% | +209.42% | 360B | |
| -0.73% | -3.33% | +72.19% | +221.16% | 69.05B | |
| +1.17% | +6.85% | +95.76% | +91.93% | 46.74B | |
| -0.18% | -2.17% | +141.76% | +229.17% | 47.7B | |
| -2.99% | -3.81% | +33.28% | +84.98% | 37.73B | |
| -1.60% | -3.14% | +264.58% | +284.17% | 27.21B | |
| +2.15% | +5.43% | +47.46% | -19.04% | 25.22B | |
| -1.17% | -2.50% | +93.39% | +151.31% | 19.96B | |
| +2.80% | -1.12% | +68.45% | +81.01% | 17.3B | |
| Average | -0.47% | -1.28% | +107.59% | +147.72% | 65.18B | |
| Weighted average by Cap. | -0.02% | +3.28% | +143.58% | +185.51% |
Historical Quotes: E&R Engineering Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 167.5 |  | 187 |
| 1 month | 161 | | 199.5 |
| Current year | 85.8 | | 297 |
| 1 year | 83.2 | | 297 |
| 3 years | 54.8 | | 297 |
| 5 years | 41.85 | | 297 |
| 10 years | 12.99 | | 297 |
Monthly variations
Annual variations
| 2026 | +52.97% | ||
| 2025 | +26.30% | ||
| 2024 | +32.77% | ||
| 2023 | +29.05% | ||
| 2022 | -40.47% | ||
| 2021 | -13.00% | ||
| 2020 | +194.28% | ||
| 2019 | +8.21% | ||
| 2018 | -21.75% | ||
| 2017 | +189.86% | ||
| 2016 | -32.85% | ||
| 2015 | -17.80% | ||
| 2014 | +90.84% | ||
| 2013 | +1,478.31% | ||
| 2008 | -89.15% | ||
| 2007 | -14.04% | ||
| 2006 | -7.29% |
- Stock Market
- Stocks
- 8027 Stock
- Quotes E&R Engineering Corporation
Select your edition
All financial news and data tailored to specific country editions
