|
Delayed
Japan Exchange
05:37:21 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,555.00 JPY | -0.26% |
|
-3.83% | +43.19% |
| 07-01 | Tranche Update on Dynic Corporation's Equity Buyback Plan announced on May 15, 2026. | CI |
| 05-15 | Dynic Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
3551 1,555.00 ¥
-0.26%
24.72M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3551 | 1,555.00JPY | -0.26% | 24.72M ¥ |
Quotes 5-day view: Dynic Corporation
Delayed Quote Japan Exchange
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,608.00 | JP¥1,613.00 | JP¥1,609.00 | JP¥1,559.00 | JP¥1,555.00 |
| Volume | 16,500 | 10,800 | 16,100 | 23,200 | 15,900 |
| Change | -0.56% | +0.31% | -0.25% | -3.11% | -0.26% |
| Opening | JP¥1,645.00 | JP¥1,608.00 | JP¥1,613.00 | JP¥1,605.00 | JP¥1,559.00 |
| High | JP¥1,645.00 | JP¥1,620.00 | JP¥1,618.00 | JP¥1,609.00 | JP¥1,565.00 |
| Low | JP¥1,608.00 | JP¥1,606.00 | JP¥1,594.00 | JP¥1,559.00 | JP¥1,541.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.83% | ||
| Current month | -3.42% | ||
| 1 month | +11.71% | ||
| 3 months | +21.20% | ||
| 6 months | +31.89% | ||
| Current year | +43.19% | ||
| 1 year | +64.90% | ||
| 3 years | +92.69% | ||
| 5 years | +104.61% | ||
| 10 years | +94.38% |
Volumes
marketsDaily volume
15,900
Estimated daily volume
27,358
Avg. Volume 20 sessions
19,740
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
30,695,700
Avg. Volume 20 sessions USD
200,074.57
Record volume 1
1,502,400
Record volume 2
1,426,000
Record volume 3
1,385,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
12,673,270,095
Market Cap (USD)
82,187,225
Net sales (JPY)
44,227,000,000
Net sales (USD)
286,815,824
Number of employees
1,077
Sales / Employee (JPY)
41,064,995
Sales / Employee (USD)
266,310
Free-Float
65.65 %
Free-Float capitalization (JPY)
8,704,171,437
Free-Float capitalization (USD)
56,447,286
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1,617
Moving average 20 days
1,587.55
Moving average 50 days
1,453.46
Moving average 100 days
1,339.21
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-13.88%
STIM
RSI 9 days
58.26
RSI 14 days
61.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -3.83% | +64.90% | +92.69% | 82.19M | |
| -1.03% | -3.29% | -6.25% | +22.85% | 6B | |
| +0.17% | -2.35% | +15.45% | -4.89% | 1.54B | |
| +2.15% | -0.89% | +9.54% | +5.71% | 1.47B | |
| -1.61% | +2.52% | -20.76% | -13.28% | 1.41B | |
| +3.58% | -3.34% | +42.11% | +56.37% | 1.35B | |
| +2.22% | +0.73% | -26.60% | -34.91% | 1.28B | |
| +2.27% | -1.43% | +2.59% | +0.38% | 956M | |
| +1.66% | +0.20% | -7.18% | -22.06% | 978M | |
| +3.16% | +1.41% | -23.62% | -43.20% | 940M | |
| Average | +1.23% | -0.11% | +5.02% | +5.97% | 1.6B | |
| Weighted average by Cap. | +0.59% | -0.83% | -1.71% | +6.05% |
Historical Quotes: Dynic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d.YaiYIxC66ZcgdxG5TYl0IaimY4YZAI66UrqjXAR80pM.M9r3d2XPsLphNUCAfu9AW_3SIuVOM9TbG9vVbGovlekLyqpmSsiOoHRGYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:37:21 | 1,555.00 | 100 | 15,900 |
| 05:24:54 | 1,552.00 | 100 | 15,800 |
| 05:24:54 | 1,557.00 | 100 | 15,700 |
| 05:24:54 | 1,552.00 | 600 | 15,600 |
| 05:24:54 | 1,553.00 | 200 | 15,000 |
| 05:24:54 | 1,555.00 | 200 | 14,800 |
| 05:22:54 | 1,556.00 | 100 | 14,600 |
| 05:15:40 | 1,555.00 | 100 | 14,500 |
| 05:09:08 | 1,558.00 | 100 | 14,400 |
| 05:06:27 | 1,558.00 | 100 | 14,300 |
Price Extremes
| 1 week | 1,541 |  | 1,645 |
| 1 month | 1,369 | | 1,656 |
| Current year | 1,015 | | 1,656 |
| 1 year | 930 | | 1,656 |
| 3 years | 633 | | 1,656 |
| 5 years | 562 | | 1,656 |
| 10 years | 494 | | 1,656 |
Monthly variations
Annual variations
| 2026 | +43.55% | ||
| 2025 | +45.19% | ||
| 2024 | +4.47% | ||
| 2023 | +16.80% | ||
| 2022 | -15.10% | ||
| 2021 | -11.74% | ||
| 2020 | +1.87% | ||
| 2019 | +10.76% | ||
| 2018 | -35.78% | ||
| 2017 | +28.30% | ||
| 2016 | +2.92% | ||
| 2015 | -4.47% | ||
| 2014 | -2.72% | ||
| 2013 | +12.88% | ||
| 2012 | +18.98% | ||
| 2011 | -8.67% | ||
| 2010 | +11.11% | ||
| 2009 | +14.41% | ||
| 2008 | -46.85% | ||
| 2007 | -29.30% | ||
| 2006 | -28.64% | ||
| 2005 | +7.32% | ||
| 2004 | +126.52% | ||
| 2003 | +187.30% | ||
| 2002 | -37.00% | ||
| 2001 | -29.08% | ||
| 2000 | -17.54% | ||
| 1999 | -24.00% | ||
| 1998 | +0.45% | ||
| 1997 | -52.74% | ||
| 1996 | -9.89% | ||
| 1995 | -4.54% | ||
| 1994 | +36.72% | ||
| 1993 | -5.40% | ||
| 1992 | -37.44% |
- Stock Market
- Stocks
- 3551 Stock
- Quotes Dynic Corporation
Select your edition
All financial news and data tailored to specific country editions
