DYNIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 844 JPY | +4.58% |
|
+2.68% | +17.88% |
| 2023 | Dynic Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Dynic Corporation's Equity Buyback Plan announced on May 16, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 829 ¥ | 808 ¥ | 823 ¥ | 807 ¥ | 844 ¥ |
| Volume | 23 600 | 12 200 | 10 100 | 16 400 | 81 000 |
| Change | +0.85% | -2.53% | +1.86% | -1.94% | +4.58% |
| Opening | 822.00 | 831.00 | 823.00 | 815.00 | 826 |
| High | 836.00 | 831.00 | 824.00 | 819.00 | 846 |
| Low | 821.00 | 808.00 | 813.00 | 807.00 | 822 |
Performance
| 1 day | +4.58% | ||
| 1 week | +2.68% | ||
| Current month | +14.05% | ||
| 1 month | +14.05% | ||
| 3 months | +11.64% | ||
| 6 months | +16.90% | ||
| Current year | +17.88% | ||
| 1 year | +14.05% | ||
| 3 years | +5.63% | ||
| 5 years | +15.14% | ||
| 10 years | +10.33% |
Volumes
marketsDaily volume
81 000
Estimated daily volume
81 000
Avg. Volume 20 sessions
33 614
Daily volume ratio
2.41
Avg. Volume 20 sessions JPY
28 370 216.00
Avg. Volume 20 sessions USD
180 803.39
Record volume 1
1 502 400
Record volume 2
1 426 000
Record volume 3
1 385 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 750 274 753
Capitalization (USD)
43 019 501
Net sales (JPY)
41 552 000 000
Net sales (USD)
264 810 896
Number of employees
1 219
Sales / Employee (JPY)
34 086 957
Sales / Employee (USD)
217 236
Free-Float
70.72 %
Free-Float capitalization (JPY)
4 853 146 110
Free-Float capitalization (USD)
30 929 100
Average Daily Capital Traded
0.42%
Highs and lows
1 week
807.00
846.00
1 month
732.00846.00
Current year
698.00846.00
1 year
693.00846.00
3 years
562.00846.00
5 years
494.00896.00
10 years
494.001 420.00
Indicators
Moving average 5 days
817.80
Moving average 20 days
774.65
Moving average 50 days
764.54
Moving average 100 days
746.21
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
60.07
RSI 14 days
61.75
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +2.68% | +17.88% | +14.05% | 43.02M | ||
| +0.27% | -3.32% | +24.24% | +43.05% | 5.83B | ||
| +3.19% | +2.62% | +46.89% | +79.45% | 2.97B | ||
| 0.00% | +3.22% | +20.89% | +52.81% | 1.72B | ||
| -0.33% | -2.93% | -8.44% | -7.30% | 1.54B | ||
| -0.61% | -4.34% | -17.66% | -20.62% | 1.19B | ||
| +0.51% | -0.80% | +23.15% | +14.91% | 1.07B | ||
| -0.85% | -3.33% | -6.44% | -4.44% | 992M | ||
| +0.63% | +1.65% | +44.85% | +66.73% | 873M | ||
| -1.71% | -5.29% | -27.12% | -22.72% | 774M | ||
| +0.54% | +2.27% | -6.57% | +10.93% | 772M | ||
| -1.10% | -4.26% | -7.22% | -20.70% | 748M | ||
| 0.00% | -3.56% | -13.87% | -16.29% | 729M | ||
| -0.62% | -5.23% | -23.97% | -17.30% | 711M | ||
| -0.48% | -5.07% | -13.81% | -18.58% | 629M | ||
| -0.38% | -0.76% | +10.36% | +7.44% | 541M | ||
| Average | +0.23% | -2.01% | +3.95% | +10.09% | ||
| Weighted average by Cap. | +0.36% | -1.58% | +13.21% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
491b42570b1b9e3b12c63267d82560._Q5Wqhx_OcrxbPmwV9pDiQb35xFYbm4c8TAmjeZlrA8.rGo7wXtLc6m_Ks3IBq8TvDWxgkYTDENKi34W_IkX-miKRS_-bk5KgMFbzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 844 | 200 | 81,000 |
| 06:59:12 | 845 | 600 | 80,800 |
| 06:59:04 | 840 | 100 | 80,200 |
| 06:59:03 | 842 | 400 | 80,100 |
| 06:59:03 | 842 | 100 | 79,700 |
| 06:59:03 | 843 | 100 | 79,600 |
| 06:58:50 | 845 | 100 | 79,500 |
| 06:58:47 | 844 | 100 | 79,400 |
| 06:57:48 | 845 | 100 | 79,300 |
| 06:57:48 | 845 | 900 | 79,200 |
Monthly variations
Annual change
| 2024 | +12.71% | ||
| 2023 | +16.80% | ||
| 2022 | -15.10% | ||
| 2021 | -11.74% | ||
| 2020 | +1.87% | ||
| 2019 | +10.76% | ||
| 2018 | -35.78% | ||
| 2017 | +28.30% | ||
| 2016 | +2.92% | ||
| 2015 | -4.47% | ||
| 2014 | -2.72% | ||
| 2013 | +12.88% | ||
| 2012 | +18.98% | ||
| 2011 | -8.67% | ||
| 2010 | +11.11% | ||
| 2009 | +14.41% | ||
| 2008 | -46.85% | ||
| 2007 | -29.30% | ||
| 2006 | -28.64% | ||
| 2005 | +7.32% | ||
| 2004 | +126.52% | ||
| 2003 | +187.30% | ||
| 2002 | -37.00% | ||
| 2001 | -29.08% | ||
| 2000 | -17.54% | ||
| 1999 | -24.00% | ||
| 1998 | +0.45% | ||
| 1997 | -52.74% | ||
| 1996 | -9.89% | ||
| 1995 | -4.54% | ||
| 1994 | +36.72% | ||
| 1993 | -5.40% | ||
| 1992 | -37.44% |
- Stock Market
- Equities
- 3551 Stock
- Quotes Dynic Corporation
