DYCOM INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.8 USD | +1.28% |
|
+5.31% | +24.04% |
| 03-26 | Dycom Industries, Inc. Appoints Heather M. Floyd as the Chief Accounting Officer | CI |
| 03-12 | Wells Fargo Raises Price Target on Dycom Industries to $165 From $145, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 140.57 $ | 139.37 $ | 140.95 $ | 142.76 $ |
| Volume | 152 722 | 115 227 | 201 880 | 135 520 |
| Change | +2.54% | -0.85% | +1.13% | +1.28% |
| Opening | 137.83 | 140.88 | 138.90 | 141.31 |
| High | 140.66 | 141.99 | 141.53 | 143.33 |
| Low | 137.57 | 137.23 | 137.58 | 141.27 |
Performance
| 1 day | +1.28% | ||
| 1 week | +5.31% | ||
| Current month | -0.54% | ||
| 1 month | +0.59% | ||
| 3 months | +23.95% | ||
| 6 months | +67.80% | ||
| Current year | +24.04% | ||
| 1 year | +62.95% | ||
| 3 years | +47.57% | ||
| 5 years | +192.84% | ||
| 10 years | +357.42% |
Volumes
marketsDaily volume
135 520
Estimated daily volume
135 520
Avg. Volume 20 sessions
184 184
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
26 294 107.84
Record volume 1
7 973 100
Record volume 2
7 859 744
Record volume 3
7 651 162
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 153 126 809
Net sales (USD)
4 175 574 000
Number of employees
15 611
Sales / Employee (USD)
267 476
Free-Float
96.35 %
Free-Float capitalization (USD)
4 001 390 203
Average Daily Capital Traded
0.63%
Highs and lows
1 week
135.56
143.33
1 month
133.00145.30
Current year
107.53146.32
1 year
78.42146.32
3 years
62.88146.32
5 years
12.24146.32
10 years
12.24146.32
Indicators
Moving average 5 days
140.15
Moving average 20 days
138.83
Moving average 50 days
134.66
Moving average 100 days
124.10
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
60.61
RSI 14 days
58.19
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +5.31% | +24.04% | +62.95% | 4.15B | ||
| +1.09% | +5.68% | +13.41% | -6.06% | 20.91B | ||
| 0.00% | 0.00% | +1.22% | - | 20.22B | ||
| +3.26% | +5.26% | +17.28% | -8.21% | 3.36B | ||
| +1.19% | +4.84% | +20.58% | +48.16% | 2.85B | ||
| +9.99% | +12.13% | -8.54% | +140.22% | 1.42B | ||
| +5.22% | +5.78% | -14.07% | -9.42% | 1.35B | ||
| +1.84% | -2.28% | +5.96% | -4.55% | 1.23B | ||
| -0.34% | +0.72% | +1.75% | +14.01% | 1.11B | ||
| 0.00% | +2.12% | -23.52% | -28.28% | 982M | ||
| -0.98% | -3.16% | -2.89% | - | 625M | ||
| +1.14% | +10.52% | +35.08% | +86.75% | 560M | ||
| +0.76% | +0.30% | -33.40% | -42.98% | 543M | ||
| -2.66% | 0.00% | +36.17% | +93.94% | 513M | ||
| +0.84% | +6.73% | +28.01% | +244.79% | 160M | ||
| -1.05% | -1.56% | -52.03% | -65.67% | 74.76M | ||
| Average | +1.35% | +3.49% | +3.07% | +37.55% | ||
| Weighted average by Cap. | +1.08% | +3.45% | +8.25% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1c337955f2f2008eb3aeb332.mKLc5-tpwe4i_rUMcRpP3RZnOrKBpA5nnHvUk6TBCXs.28W-1aJZqq11ht1qJm0Hq2xRD4LEw0EG-zOexPGAS0-s-5q-pCb3vmG2xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 142.8 | 24,580 | 67,979 |
| 20:59:59 | 142.8 | 200 | 43,399 |
| 20:59:59 | 142.8 | 100 | 43,199 |
| 20:59:58 | 142.9 | 100 | 43,099 |
| 20:59:57 | 142.9 | 100 | 42,999 |
| 20:59:57 | 142.9 | 121 | 42,899 |
| 20:59:56 | 142.9 | 201 | 42,778 |
| 20:59:55 | 142.9 | 100 | 42,577 |
| 20:59:53 | 142.9 | 100 | 42,477 |
| 20:59:49 | 142.8 | 325 | 42,377 |
Monthly variations
Annual change
| 2024 | +24.04% | ||
| 2023 | +22.96% | ||
| 2022 | -0.17% | ||
| 2021 | +24.15% | ||
| 2020 | +60.17% | ||
| 2019 | -12.75% | ||
| 2018 | -51.50% | ||
| 2017 | +38.78% | ||
| 2016 | +14.77% | ||
| 2015 | +99.37% | ||
| 2014 | +26.27% | ||
| 2013 | +40.35% | ||
| 2012 | -5.35% | ||
| 2011 | +41.83% | ||
| 2010 | +83.69% | ||
| 2009 | -2.31% | ||
| 2008 | -69.16% | ||
| 2007 | +26.18% | ||
| 2006 | -4.00% | ||
| 2005 | -27.92% | ||
| 2004 | +13.80% | ||
| 2003 | +102.42% | ||
| 2002 | -20.71% | ||
| 2001 | -53.50% | ||
| 2000 | +22.34% | ||
| 1999 | +15.70% | ||
| 1998 | +164.93% | ||
| 1997 | +133.11% | ||
| 1996 | +64.44% | ||
| 1995 | +125.00% | ||
| 1994 | -28.57% | ||
| 1993 | -22.22% | ||
| 1992 | -53.25% | ||
| 1991 | +18.46% | ||
| 1990 | -31.34% | ||
| 1989 | -13.41% | ||
| 1988 | +105.00% | ||
| 1987 | -6.67% | ||
| 1986 | +73.08% | ||
| 1985 | +28.47% |
- Stock Market
- Equities
- DY Stock
- Quotes Dycom Industries, Inc.
