|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423.23 USD | +3.18% |
|
+3.20% | +25.25% |
| 07-08 | Dycom Industries, Inc. - Special Call | |
| 07-01 | Oaktree-backed ITG jumps in Nasdaq debut, signaling strong AI infrastructure demand | RE |
Quotes 5-day view: Dycom Industries, Inc.
Delayed Quote NYSE
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | US$428.77 | US$412.86 | US$407.11 | US$410.18 | US$423.23 |
| Volume | 497,995 | 334,803 | 681,309 | 367,509 | 277,486 |
| Change | +2.36% | -3.71% | -1.39% | +0.75% | +3.18% |
| Opening | US$416.74 | US$421.53 | US$404.12 | US$412.52 | US$415.61 |
| High | US$429.25 | US$424.39 | US$417.98 | US$419.74 | US$425.02 |
| Low | US$409.65 | US$410.89 | US$395.01 | US$407.96 | US$412.00 |
Performance
| 1 day | +3.18% | ||
| 1 week | +3.20% | ||
| Current month | -16.29% | ||
| 1 month | -7.32% | ||
| 3 months | +3.16% | ||
| 6 months | +15.59% | ||
| Current year | +25.25% | ||
| 1 year | +64.95% | ||
| 3 years | +294.73% | ||
| 5 years | +539.90% | ||
| 10 years | +344.85% |
Volumes
marketsDaily volume
289,118
Estimated daily volume
289,118
Avg. Volume 20 sessions
457,115
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
193,464,781.45
Record volume 1
7,973,100
Record volume 2
7,859,744
Record volume 3
7,651,162
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,318,302,211
Net sales (USD)
5,545,912,000
Number of employees
19,556
Sales / Employee (USD)
283,591
Free-Float
98.74 %
Free-Float capitalization (USD)
12,163,074,102
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
415.56
Moving average 20 days
448.84
Moving average 50 days
453.29
Moving average 100 days
417.74
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
34.12
RSI 14 days
38.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.18% | +3.20% | +64.95% | +294.73% | 12.32B | |
| +0.27% | +0.01% | +2.95% | +14.87% | 22.22B | |
| +0.31% | +3.88% | -21.07% | +11.98% | 21.4B | |
| +0.72% | +0.83% | +51.78% | +87.85% | 3.74B | |
| 0.00% | +2.72% | -7.98% | +14.01% | 3.67B | |
| +0.95% | -4.75% | +58.75% | +99.27% | 2.58B | |
| +2.86% | -12.44% | +12.27% | +33.74% | 2.1B | |
| +1.44% | -0.16% | +39.83% | +105.38% | 1.96B | |
| +1.27% | +10.30% | +77.96% | -20.43% | 1.5B | |
| +3.13% | -7.17% | -20.69% | +35.61% | 1.39B | |
| Average | +1.41% | -0.65% | +25.87% | +67.70% | 7.29B | |
| Weighted average by Cap. | +0.99% | +0.65% | +12.66% | +70.66% |
Historical Quotes: Dycom Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4aaad9893.aeMFJ63FyuFpZpJPcQMgOx1PAkTX85ye7yhxY_AKUyc.KLxkXZ2MhbUEDNAtITYYcG8fdHePsajPmhAhU50yYF8kiVB94LyYilwgxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:55:18 | 423.68 | 40 | 106,749 |
| 20:55:18 | 423.68 | 54 | 106,709 |
| 20:55:18 | 423.68 | 51 | 106,655 |
| 20:55:18 | 423.68 | 280 | 106,604 |
| 20:55:18 | 423.68 | 223 | 106,324 |
| 20:55:18 | 423.69 | 40 | 106,101 |
| 20:55:18 | 423.68 | 40 | 106,061 |
| 20:55:17 | 423.68 | 52 | 106,021 |
| 20:55:12 | 423.57 | 40 | 105,969 |
| 20:55:12 | 423.57 | 42 | 105,929 |
Course Extremes
| 1 week | 395.01 |  | 429.25 |
| 1 month | 395.01 | | 513.84 |
| Current year | 323.78 | | 566.46 |
| 1 year | 233 | | 566.46 |
| 3 years | 78.42 | | 566.46 |
| 5 years | 63.56 | | 566.46 |
| 10 years | 12.24 | | 566.46 |
Monthly variations
Annual variations
| 2026 | +25.25% | ||
| 2025 | +94.13% | ||
| 2024 | +51.24% | ||
| 2023 | +22.96% | ||
| 2022 | -0.17% | ||
| 2021 | +24.15% | ||
| 2020 | +60.17% | ||
| 2019 | -12.75% | ||
| 2018 | -51.50% | ||
| 2017 | +38.78% | ||
| 2016 | +14.77% | ||
| 2015 | +99.37% | ||
| 2014 | +26.27% | ||
| 2013 | +40.35% | ||
| 2012 | -5.35% | ||
| 2011 | +41.83% | ||
| 2010 | +83.69% | ||
| 2009 | -2.31% | ||
| 2008 | -69.16% | ||
| 2007 | +26.18% | ||
| 2006 | -4.00% | ||
| 2005 | -27.92% | ||
| 2004 | +13.80% | ||
| 2003 | +102.42% | ||
| 2002 | -20.71% | ||
| 2001 | -53.50% | ||
| 2000 | +22.34% | ||
| 1999 | +15.70% | ||
| 1998 | +164.93% | ||
| 1997 | +133.11% | ||
| 1996 | +64.44% | ||
| 1995 | +125.00% | ||
| 1994 | -28.57% | ||
| 1993 | -22.22% | ||
| 1992 | -53.25% | ||
| 1991 | +18.46% | ||
| 1990 | -31.34% | ||
| 1989 | -13.41% | ||
| 1988 | +105.00% | ||
| 1987 | -6.67% | ||
| 1986 | +73.08% | ||
| 1985 | +28.47% |
- Stock Market
- Stocks
- DY Stock
- Quotes Dycom Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition