|
Market Closed -
NYSE
20:00:03 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 227.70 USD | -4.99% |
|
+1.40% | -32.61% |
| 10-27 | Dycom Offers Potential Amid Temporary Headwinds, Oppenheimer Says | MT |
| 10-27 | Oppenheimer Initiates Dycom Industries at Market Perform | MT |
Stock exchange
NYSE
DY 227.70 $
-4.99%
145M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DY | 227.70USD | -4.99% | 145M $ | ||
CBOE
| DY | 227.49USD | -5.18% | 5.9M $ | |
|
Tradegate
| DYI | 203.80EUR | -3.87% | 37.3K € | |
|
Boerse Muenchen
| DYI | 203.40EUR | -4.95% | 17.9K € | |
|
Deutsche Boerse AG
| DYI | 208.60EUR | +0.29% | 12.52K € | |
|
Börse Stuttgart
| DYI | 203.60EUR | -3.78% | 0 € | |
|
Berne S.E.
| DYI | 188.58CHF | -5.88% | 0 CHF | |
|
Xetra
| DYI | 204.80EUR | -5.80% | 0 € |
Quotes 5-day view: Dycom Industries, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$228.53 | US$229.95 | US$234.00 | US$239.66 | US$227.70 |
| Volume | 418,217 | 390,009 | 439,407 | 590,892 | 636,319 |
| Change | +1.77% | +0.62% | +1.76% | +2.42% | -4.99% |
| Opening | US$228.00 | US$231.99 | US$235.01 | US$235.00 | US$229.22 |
| High | US$232.92 | US$233.70 | US$237.45 | US$243.79 | US$234.85 |
| Low | US$224.26 | US$228.62 | US$227.87 | US$234.73 | US$223.68 |
Performance
| 1 day | -4.99% | ||
| 1 week | +1.40% | ||
| 1 month | -15.38% | ||
| 3 months | -43.23% | ||
| 6 months | -45.01% | ||
| Current year | -32.61% | ||
| 1 year | -20.88% | ||
| 3 years | +167.32% | ||
| 5 years | +186.70% | ||
| 10 years | +195.98% |
Volumes
marketsDaily volume
636,319
Estimated daily volume
636,319
Avg. Volume 20 sessions
637,809
Daily volume ratio
1
Avg. Volume 20 sessions USD
145,229,109.3
Record volume 1
7,973,100
Record volume 2
7,859,744
Record volume 3
7,651,162
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,867,649,908
Net sales (USD)
5,545,912,000
Number of employees
19,556
Sales / Employee (USD)
283,591
Free-Float
98.74%
Free-Float capitalization (USD)
6,780,927,175
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
231.97
Moving average 20 days
255.06
Moving average 50 days
282.31
Moving average 100 days
355.97
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+12.02%
Price spread / (MMA50)
+23.98%
Price spread / (MMA100)
+56.33%
RSI 9 days
39.86
RSI 14 days
35.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | +1.40% | -20.88% | +167.32% | 6.87B | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -1.96% | +5.79% | +9.36% | +179.74% | 42.43B | |
| Weighted average by Cap. | -1.70% | +7.12% | +13.40% | +180.29% |
Historical Quotes: Dycom Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a41c8c818.yExkH2uPPis6rLOkeHNZooljmyeDbzAfLLAQ7CtRUl0.8BVSfTLESBgI-uvRDx815blOqF7HWUVHVvxCvBwbAyimfCVILthZE3To6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:03 | 227.70 | 101,370 | 468,727 |
| 20:00:00 | 227.36 | 72 | 367,357 |
| 20:00:00 | 227.37 | 72 | 367,285 |
| 20:00:00 | 227.39 | 121 | 367,213 |
| 20:00:00 | 227.39 | 75 | 367,092 |
| 20:00:00 | 227.39 | 84 | 367,017 |
| 20:00:00 | 227.40 | 40 | 366,933 |
| 20:00:00 | 227.44 | 120 | 366,893 |
| 20:00:00 | 227.44 | 100 | 366,773 |
| 19:59:59 | 227.45 | 186 | 366,673 |
Price Extremes
| 1 week | 223.68 |  | 243.79 |
| 1 month | 215.28 | | 294.45 |
| Current year | 215.28 | | 566.46 |
| 1 year | 215.28 | | 566.46 |
| 3 years | 79.75 | | 566.46 |
| 5 years | 76.21 | | 566.46 |
| 10 years | 12.24 | | 566.46 |
Monthly variations
Annual variations
| 2026 | -32.61% | ||
| 2025 | +94.13% | ||
| 2024 | +51.24% | ||
| 2023 | +22.96% | ||
| 2022 | -0.17% | ||
| 2021 | +24.15% | ||
| 2020 | +60.17% | ||
| 2019 | -12.75% | ||
| 2018 | -51.50% | ||
| 2017 | +38.78% | ||
| 2016 | +14.77% | ||
| 2015 | +99.37% | ||
| 2014 | +26.27% | ||
| 2013 | +40.35% | ||
| 2012 | -5.35% | ||
| 2011 | +41.83% | ||
| 2010 | +83.69% | ||
| 2009 | -2.31% | ||
| 2008 | -69.16% | ||
| 2007 | +26.18% | ||
| 2006 | -4.00% | ||
| 2005 | -27.92% | ||
| 2004 | +13.80% | ||
| 2003 | +102.42% | ||
| 2002 | -20.71% | ||
| 2001 | -53.50% | ||
| 2000 | +22.34% | ||
| 1999 | +15.70% | ||
| 1998 | +164.93% | ||
| 1997 | +133.11% | ||
| 1996 | +64.44% | ||
| 1995 | +125.00% | ||
| 1994 | -28.57% | ||
| 1993 | -22.22% | ||
| 1992 | -53.25% | ||
| 1991 | +18.46% | ||
| 1990 | -31.34% | ||
| 1989 | -13.41% | ||
| 1988 | +105.00% | ||
| 1987 | -6.67% | ||
| 1986 | +73.08% | ||
| 1985 | +28.47% |
- Stock Market
- Stocks
- DY Stock
- Quotes Dycom Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
