|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.18 USD | +0.66% |
|
+3.84% | +54.00% |
| 06-12 | DXP Enterprises Insider Sold Shares Worth $1,643,700, According to a Recent SEC Filing | MT |
| 05-26 | DXP Enterprises Insider Sold Shares Worth $968,759, According to a Recent SEC Filing | MT |
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 160.40 $ | 167.44 $ | 168.91 $ | 168.08 $ | 169.08 $ |
| Volume | 120,706 | 118,769 | 115,633 | 88,209 | 84,718 |
| Change | -1.49% | +4.39% | +0.88% | -0.49% | +0.66% |
| Opening | 162.84 $ | 163.12 $ | 167.70 $ | 171.56 $ | 168.59 $ |
| High | 165.86 $ | 168.48 $ | 173.20 $ | 173.30 $ | 170.36 $ |
| Low | 159.54 $ | 162.95 $ | 167.14 $ | 167.52 $ | 168.04 $ |
Performance
| 1 day | +0.66% | ||
| 1 week | +3.84% | ||
| Current month | +16.56% | ||
| 1 month | +15.90% | ||
| 3 months | +28.39% | ||
| 6 months | +53.36% | ||
| Current year | +54.00% | ||
| 1 year | +116.52% | ||
| 3 years | +370.32% | ||
| 5 years | +425.42% | ||
| 10 years | +1,068.49% |
Volumes
marketsDaily volume
84,718
Estimated daily volume
123,892
Avg. Volume 20 sessions
140,949
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
23,846,456.57
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,606,132,840
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.27 %
Free-Float capitalization (USD)
2,136,452,609
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
163.94
Moving average 20 days
152.56
Moving average 50 days
156.03
Moving average 100 days
147.6
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-9.83%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-12.76%
STIM
RSI 9 days
68.92
RSI 14 days
62.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +3.84% | +116.52% | +370.32% | 2.61B | |
| +0.70% | -0.08% | +23.98% | +81.42% | 62.03B | |
| -0.76% | -1.27% | +8.88% | +62.57% | 52.92B | |
| +0.86% | +0.57% | +49.28% | +125.64% | 12.58B | |
| +3.08% | +1.02% | +41.74% | +139.06% | 11.69B | |
| +0.47% | -8.98% | -14.43% | +67.73% | 8.91B | |
| +2.92% | +0.57% | +43.16% | +20.32% | 6.38B | |
| -0.32% | -1.04% | +8.77% | -23.08% | 3.87B | |
| -1.79% | +0.04% | -12.88% | +35.22% | 2.5B | |
| +0.17% | +2.55% | +35.28% | +67.22% | 2.44B | |
| Average | +0.53% | +0.15% | +30.03% | +94.64% | 16.59B | |
| Weighted average by Cap. | +0.41% | +0.21% | +21.71% | +80.93% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75641374bf2df7feced03dc6cd4132.PVXKQ_zi-J3IyQNmzBfX11HzM6-1-Xw_Fv6OCAs0aJg.XgOZcr-bu-qGiC4SkyeepGiVZez5uDZmJbPFZFN7N_8LE_4Vj7DO16b_Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:51:41 | 169.08 | 100 | 44,448 |
| 18:35:54 | 169.00 | 100 | 44,348 |
| 18:34:31 | 169.02 | 100 | 44,248 |
| 18:34:31 | 168.76 | 100 | 44,148 |
| 18:34:31 | 168.77 | 100 | 44,048 |
| 18:34:31 | 168.74 | 100 | 43,948 |
| 18:34:31 | 168.75 | 100 | 43,848 |
| 18:34:31 | 168.76 | 100 | 43,748 |
| 18:34:29 | 168.52 | 200 | 43,648 |
| 18:34:29 | 168.61 | 100 | 43,448 |
Course Extremes
| 1 week | 159.54 |  | 173.3 |
| 1 month | 137.34 | | 173.3 |
| Current year | 100.01 | | 183.91 |
| 1 year | 75.58 | | 183.91 |
| 3 years | 28.7 | | 183.91 |
| 5 years | 22.06 | | 183.91 |
| 10 years | 10.44 | | 183.91 |
Monthly variations
Annual variations
| 2026 | +53.09% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
