|
Real-time Estimate
Cboe BZX
17:16:20 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 188.26 USD | -1.66% |
|
-1.05% | +71.10% |
| 08-06 | Tranche Update on DXP Enterprises, Inc.'s Equity Buyback Plan announced on August 28, 2024. | CI |
| 08-06 | DXP Enterprises, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | US$191.08 | US$193.65 | US$192.10 | US$191.43 | US$187.85 |
| Volume | 92,338 | 213,503 | 146,997 | 162,058 | 57,071 |
| Change | +0.65% | +1.34% | -0.80% | -0.35% | -1.66% |
| Opening | US$189.36 | US$191.08 | US$194.36 | US$191.96 | US$191.87 |
| High | US$191.17 | US$194.36 | US$198.39 | US$195.62 | US$191.92 |
| Low | US$187.50 | US$188.72 | US$191.40 | US$190.47 | US$187.01 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.05% | ||
| Current month | +0.06% | ||
| 1 month | +0.06% | ||
| 3 months | +15.27% | ||
| 6 months | +38.39% | ||
| Current year | +71.10% | ||
| 1 year | +54.09% | ||
| 3 years | +437.64% | ||
| 5 years | +520.99% | ||
| 10 years | +586.08% |
Volumes
marketsDaily volume
57,071
Estimated daily volume
144,437
Avg. Volume 20 sessions
119,038
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
22,409,498.69
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,970,447,641
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.53%
Free-Float capitalization (USD)
2,444,593,834
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
190.97
Moving average 20 days
185.79
Moving average 50 days
182.48
Moving average 100 days
170.55
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
61.42
RSI 14 days
57.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -1.05% | +54.09% | +437.64% | 2.97B | |
| -0.55% | -1.69% | +31.56% | +80.26% | 59.14B | |
| -0.69% | +0.07% | +2.55% | +83.44% | 57.94B | |
| +1.49% | +2.62% | +48.48% | +160.49% | 13.71B | |
| -0.83% | +1.43% | +29.44% | +116.36% | 12.38B | |
| -1.63% | -3.00% | -22.21% | +44.61% | 7.81B | |
| +0.67% | +1.30% | +35.35% | +25.27% | 6.82B | |
| +0.72% | +1.58% | +36.31% | +4.91% | 4.67B | |
| -2.48% | +1.06% | +3.18% | +32.48% | 2.92B | |
| -0.42% | -2.06% | +61.82% | +158.16% | 2.72B | |
| Average | -0.65% | +1.77% | +28.06% | +114.36% | 17.11B | |
| Weighted average by Cap. | -0.48% | +1.09% | +21.15% | +91.13% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b36623f77f3820ce42.8tPjOcZOlkKsGnxOkGXvA4jAxO-mMFZtkAtr9C_KDRc.xJ-bDIIszzbYfkp2yCmEZ-mXqdfCSGdfx0ksgECNPzqAo7NMgj73Cdh2Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:54:07 | 187.85 | 100 | 36,615 |
| 16:52:16 | 188.01 | 100 | 36,515 |
| 16:51:09 | 187.98 | 106 | 36,415 |
| 16:35:51 | 187.73 | 250 | 36,309 |
| 16:35:32 | 187.74 | 100 | 36,059 |
| 16:35:27 | 187.93 | 200 | 35,959 |
| 16:35:27 | 188.14 | 100 | 35,759 |
| 16:35:27 | 187.93 | 100 | 35,659 |
| 16:35:27 | 187.98 | 100 | 35,559 |
| 16:35:08 | 187.68 | 100 | 35,459 |
Price Extremes
| 1 week | 187.01 |  | 198.39 |
| 1 month | 177.36 | | 198.39 |
| Current year | 100.01 | | 208 |
| 1 year | 84.04 | | 208 |
| 3 years | 28.82 | | 208 |
| 5 years | 22.06 | | 208 |
| 10 years | 10.44 | | 208 |
Monthly variations
Annual variations
| 2026 | +74.36% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
