|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.41 USD | -3.83% |
|
+1.80% | +29.71% |
| 02-04 | DXP Enterprises, Inc. acquired Ambiente H2o Inc. | CI |
| 02-04 | DXP Enterprises Completes Acquisition of Ambiente H2O | MT |
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 149.61 $ | 151.65 $ | 148.73 $ | 148.08 $ | 142.41 $ |
| Volume | 99,888 | 65,054 | 108,249 | 181,295 | 103,177 |
| Change | +6.95% | +1.36% | -1.93% | -0.44% | -3.83% |
| Opening | 142.00 $ | 149.84 $ | 151.89 $ | 150.68 $ | 150.16 $ |
| High | 150.63 $ | 153.81 $ | 153.47 $ | 152.70 $ | 154.19 $ |
| Low | 142.00 $ | 148.87 $ | 148.70 $ | 145.00 $ | 142.22 $ |
Performance
| 1 day | -3.83% | ||
| 1 week | +1.80% | ||
| Current month | +9.50% | ||
| 1 month | +23.32% | ||
| 3 months | +42.38% | ||
| 6 months | +16.45% | ||
| Current year | +29.71% | ||
| 1 year | +39.75% | ||
| 3 years | +363.88% | ||
| 5 years | +424.53% | ||
| 10 years | +945.59% |
Volumes
marketsDaily volume
103,191
Estimated daily volume
103,191
Avg. Volume 20 sessions
116,879
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
16,644,738.39
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2,321,789,263
Net sales (USD)
1,802,040,000
Number of employees
3,028
Sales / Employee (USD)
595,125
Free-Float
62.38 %
Free-Float capitalization (USD)
1,886,081,781
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
148.1
Moving average 20 days
133.25
Moving average 50 days
117.9
Moving average 100 days
114.91
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-17.21%
Price spread / (MMA100)
-19.31%
STIM
RSI 9 days
77.02
RSI 14 days
75.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.83% | +1.80% | +39.75% | +363.88% | 2.32B | |
| -7.14% | -5.62% | +8.67% | +70.09% | 57.18B | |
| -3.15% | -3.78% | +23.62% | +74.78% | 53.99B | |
| -0.36% | +3.19% | +6.66% | +160.06% | 10.92B | |
| -3.89% | -2.79% | +7.31% | +98.08% | 10.83B | |
| -1.18% | +1.02% | +18.39% | +95.70% | 10.11B | |
| -3.12% | -3.06% | +13.56% | +6.85% | 5.3B | |
| +0.96% | +6.01% | +10.57% | -24.37% | 4.64B | |
| -2.47% | -0.74% | +14.29% | +13.09% | 3.08B | |
| -2.86% | +4.35% | +25.95% | +121.48% | 2.51B | |
| Average | -2.70% | +0.92% | +16.88% | +97.96% | 16.09B | |
| Weighted average by Cap. | -4.18% | -2.51% | +15.11% | +80.41% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
343bdb12c96e5c5ac9c8a0e7.t15sfIAh52-tmT1LDqHQidloZbvYgMCroHN6BfWTNuc.9AQ4CONSsy3Xrld4d8yRue8dAI2H1rHS-itCcbamQa7PLxws7nWOLP7gDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 142.41 | 13,139 | 55,238 |
| 20:59:54 | 142.39 | 100 | 42,099 |
| 20:59:54 | 142.39 | 100 | 41,999 |
| 20:59:50 | 142.38 | 100 | 41,899 |
| 20:59:50 | 142.69 | 100 | 41,799 |
| 20:59:46 | 142.34 | 100 | 41,699 |
| 20:59:46 | 142.38 | 100 | 41,599 |
| 20:59:45 | 142.65 | 100 | 41,499 |
| 20:59:45 | 142.95 | 100 | 41,399 |
| 20:59:44 | 142.82 | 100 | 41,299 |
Course Extremes
| 1 week | 142.22 |  | 154.19 |
| 1 month | 112.07 | | 154.19 |
| Current year | 100.01 | | 154.19 |
| 1 year | 67.68 | | 154.19 |
| 3 years | 22.06 | | 154.19 |
| 5 years | 22.06 | | 154.19 |
| 10 years | 10.44 | | 154.19 |
Monthly variations
Annual variations
| 2026 | +29.71% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition