|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.90 USD | -6.57% |
|
-7.96% | +41.46% |
| 06-28 | DXP Enterprises, Inc.(NasdaqGS:DXPE) added to Russell 2000 Defensive Index | CI |
| 06-28 | DXP Enterprises, Inc.(NasdaqGS:DXPE) added to Russell 2000 Growth-Defensive Index | CI |
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$168.74 | US$165.90 | US$157.98 | US$162.58 | US$155.31 |
| Volume | 255,912 | 179,216 | 141,389 | 87,013 | 47,664 |
| Change | +3.54% | -1.68% | -4.77% | +2.91% | -6.57% |
| Opening | US$163.48 | US$167.80 | US$165.63 | US$158.09 | US$161.00 |
| High | US$169.41 | US$170.06 | US$167.61 | US$163.32 | US$161.00 |
| Low | US$162.61 | US$164.30 | US$155.17 | US$158.09 | US$154.90 |
Performance
| 1 day | -7.45% | ||
| 1 week | -7.96% | ||
| Current month | -7.96% | ||
| 1 month | -3.00% | ||
| 3 months | +7.56% | ||
| 6 months | +47.12% | ||
| Current year | +41.46% | ||
| 1 year | +74.31% | ||
| 3 years | +321.47% | ||
| 5 years | +373.22% | ||
| 10 years | +853.99% |
Volumes
marketsDaily volume
47,664
Estimated daily volume
285,764
Avg. Volume 20 sessions
212,414
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
32,096,817.47
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,520,853,624
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.27 %
Free-Float capitalization (USD)
2,066,542,511
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
163.79
Moving average 20 days
164.98
Moving average 50 days
159.76
Moving average 100 days
151.88
Price spread / (MMA5)
+8.39%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
40.53
RSI 14 days
45.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.06% | -7.96% | +74.31% | +321.47% | 2.52B | |
| -1.93% | -1.04% | +30.21% | +73.45% | 64.69B | |
| -1.30% | -0.87% | +12.10% | +64.54% | 55.46B | |
| -3.85% | -4.21% | +41.23% | +137.48% | 12.66B | |
| -3.43% | -5.95% | +30.26% | +121.57% | 12.14B | |
| -2.31% | -6.74% | -27.33% | +47.64% | 8.61B | |
| -1.17% | +0.64% | +33.93% | +25.42% | 6.77B | |
| -1.30% | +4.04% | +5.58% | -16.48% | 3.79B | |
| +0.16% | +0.79% | +38.04% | +78.79% | 2.51B | |
| -1.44% | -2.62% | -7.61% | +19.49% | 2.34B | |
| Average | -2.45% | -0.55% | +23.07% | +87.34% | 17.15B | |
| Weighted average by Cap. | -2.07% | -0.53% | +22.13% | +76.51% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c0311ac45cfb21b341.cm5imKjlssTn5x7N2w-2lhWg51_Pk3efeBn_YoAcIdg.CyE74Ji656KItm-pikPFpUKXgSniqjveFFi3FMhoE74iPCbq2NSHrJ29Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:16:41 | 155.31 | 800 | 30,516 |
| 15:16:32 | 155.02 | 100 | 29,716 |
| 15:16:01 | 155.00 | 800 | 29,616 |
| 15:16:01 | 155.30 | 100 | 28,816 |
| 15:13:43 | 155.72 | 297 | 28,716 |
| 15:13:21 | 154.90 | 297 | 28,419 |
| 15:13:11 | 155.30 | 100 | 28,122 |
| 15:00:58 | 156.22 | 1,100 | 28,022 |
| 15:00:07 | 156.71 | 149 | 26,922 |
| 14:59:22 | 156.50 | 650 | 26,773 |
Course Extremes
| 1 week | 154.9 |  | 170.06 |
| 1 month | 154.9 | | 175.12 |
| Current year | 100.01 | | 183.91 |
| 1 year | 84.04 | | 183.91 |
| 3 years | 28.7 | | 183.91 |
| 5 years | 22.06 | | 183.91 |
| 10 years | 10.44 | | 183.91 |
Monthly variations
Annual variations
| 2026 | +48.08% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
