DUTALAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 MYR | 0.00% |
|
+4.69% | +13.56% |
| 03-26 | DutaLand Repurchases Shares | MT |
| 03-14 | DutaLand Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.315 RM | 0.32 RM | 0.325 RM | 0.335 RM | 0.335 RM |
| Volume | 517 600 | 209 700 | 216 200 | 2 749 600 | 662 400 |
| Change | -1.56% | +1.59% | +1.56% | +3.08% | 0.00% |
| Opening | 0.32 | 0.32 | 0.32 | 0.32 | 0.34 |
| High | 0.33 | 0.32 | 0.33 | 0.35 | 0.34 |
| Low | 0.32 | 0.32 | 0.32 | 0.32 | 0.33 |
Performance
| 1 week | +4.69% | ||
| Current month | +4.69% | ||
| 1 month | +4.69% | ||
| 3 months | +9.84% | ||
| 6 months | +13.56% | ||
| Current year | +13.56% | ||
| 1 year | +17.54% | ||
| 3 years | -17.28% | ||
| 5 years | -25.56% | ||
| 10 years | -34.95% |
Volumes
marketsDaily volume
662 400
Avg. Volume 20 sessions
537 213
Avg. Volume 20 sessions MYR
179 966.36
Avg. Volume 20 sessions USD
38 031.75
Record volume 1
112 200 000
Record volume 2
69 600 000
Record volume 3
63 137 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
272 907 991
Capitalization (USD)
57 672 827
Net sales (MYR)
187 800 000
Net sales (USD)
39 687 211
Number of employees
93
Sales / Employee (MYR)
2 019 355
Sales / Employee (USD)
426 744
Free-Float
20.19 %
Free-Float capitalization (MYR)
57 133 595
Free-Float capitalization (USD)
12 073 871
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.32
0.35
1 month
0.310.35
Current year
0.290.35
1 year
0.260.35
3 years
0.250.44
5 years
0.250.48
10 years
0.250.83
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
64.89
RSI 14 days
61.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.69% | +13.56% | +17.54% | 57.67M | ||
| -0.80% | +5.90% | +12.14% | -7.51% | 29.29B | ||
| -2.58% | -8.54% | +27.75% | +65.48% | 28.36B | ||
| -0.71% | +4.14% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -5.45% | +15.47% | +92.40% | 24.47B | ||
| -0.07% | -3.19% | +46.83% | +73.65% | 23.83B | ||
| -0.65% | +2.28% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +2.52% | +2.90% | +35.16% | 19.32B | ||
| -1.54% | -0.76% | +28.14% | +65.81% | 16.73B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.96B | ||
| -0.56% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| -0.20% | +3.50% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -2.05% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -3.28% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +10.22% | +0.73% | -29.26% | 12.31B | ||
| Average | +0.09% | +1.37% | +8.10% | +20.89% | ||
| Weighted average by Cap. | +0.07% | +0.49% | +10.09% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.56% | ||
| 2023 | -1.67% | ||
| 2022 | -14.29% | ||
| 2021 | -4.11% | ||
| 2020 | -17.05% | ||
| 2019 | -5.38% | ||
| 2018 | -15.45% | ||
| 2017 | +37.50% | ||
| 2016 | -12.09% | ||
| 2015 | -10.78% | ||
| 2014 | +7.37% | ||
| 2013 | -8.65% | ||
| 2012 | 0.00% | ||
| 2011 | -1.89% | ||
| 2010 | +6.00% | ||
| 2009 | +8.70% | ||
| 2008 | -56.19% | ||
| 2007 | -12.50% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | +33.33% | ||
| 2003 | -10.00% | ||
| 2002 | -37.50% | ||
| 2001 | -17.95% | ||
| 2000 | -57.14% | ||
| 1999 | -14.15% | ||
| 1998 | -45.36% | ||
| 1997 | -69.69% | ||
| 1996 | +3.90% | ||
| 1995 | -26.32% | ||
| 1994 | -11.53% | ||
| 1993 | +176.32% | ||
| 1992 | -28.45% |
- Stock Market
- Equities
- DUTALND Stock
- Quotes DutaLand
