DUSIT THANI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 THB | +2.16% |
|
+6.18% | +9.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.2 ฿ | 9.45 ฿ | 9.35 ฿ | 9.25 ฿ | 9.45 ฿ |
| Volume | 309 700 | 259 816 | 93 713 | 240 801 | 133 300 |
| Change | +3.37% | +2.72% | -1.06% | -1.07% | +2.16% |
| Opening | 9.00 | 9.20 | 9.45 | 9.40 | 9.30 |
| High | 9.25 | 9.55 | 9.50 | 9.40 | 9.50 |
| Low | 9.00 | 9.20 | 9.35 | 9.25 | 9.30 |
Performance
| 1 day | +2.16% | ||
| 1 week | +6.18% | ||
| Current month | -2.07% | ||
| 1 month | +2.16% | ||
| 3 months | +13.86% | ||
| 6 months | +25.17% | ||
| Current year | +9.25% | ||
| 1 year | -16.37% | ||
| 3 years | +16.67% | ||
| 5 years | -11.68% | ||
| 10 years | +79.15% |
Volumes
marketsDaily volume
133 300
Avg. Volume 20 sessions
275 239
Avg. Volume 20 sessions THB
2 601 008.55
Avg. Volume 20 sessions USD
70 315.67
Record volume 1
67 500 000
Record volume 2
35 338 500
Record volume 3
26 058 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 978 551 269
Capitalization (USD)
215 692 155
Net sales (THB)
5 376 769 000
Net sales (USD)
145 355 573
Free-Float
15.96 %
Free-Float capitalization (THB)
1 280 739 909
Free-Float capitalization (USD)
34 623 523
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.00
9.55
1 month
8.859.95
Current year
7.9010.10
1 year
7.1512.40
3 years
7.1513.20
5 years
6.1513.20
10 years
5.0018.10
Indicators
Moving average 5 days
9.34
Moving average 20 days
9.49
Moving average 50 days
9.11
Moving average 100 days
8.67
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
52.27
RSI 14 days
52.76
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +6.18% | +9.25% | -16.37% | 216M | ||
| +0.50% | -0.52% | -16.77% | -4.67% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +10.46% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -5.46% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -48.79% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -20.89% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.93% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.99% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +137.23% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +41.35% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.89% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.31% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -18.05% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +61.80% | 1.03B | ||
| Average | +0.31% | +2.37% | +5.52% | +7.92% | ||
| Weighted average by Cap. | +0.03% | +2.23% | +0.54% | +3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.25% | ||
| 2023 | -22.07% | ||
| 2022 | +9.90% | ||
| 2021 | +30.32% | ||
| 2020 | -20.10% | ||
| 2019 | +1.04% | ||
| 2018 | -8.57% | ||
| 2017 | +16.02% | ||
| 2016 | +31.16% | ||
| 2015 | +15.97% | ||
| 2014 | +3.48% | ||
| 2013 | +22.99% | ||
| 2012 | +28.08% | ||
| 2011 | +5.04% | ||
| 2010 | +19.83% | ||
| 2009 | +48.72% | ||
| 2008 | -48.68% | ||
| 2007 | -14.12% | ||
| 2006 | +2.91% | ||
| 2005 | +2.38% | ||
| 2004 | +1.82% | ||
| 2003 | -1.79% | ||
| 2002 | +44.83% | ||
| 2001 | +31.82% | ||
| 2000 | -33.33% | ||
| 1999 | -17.50% | ||
| 1998 | +12.68% | ||
| 1997 | +24.56% | ||
| 1996 | -22.97% | ||
| 1995 | -35.09% | ||
| 1994 | -54.03% | ||
| 1993 | +12.73% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- DUSIT Stock
- Quotes Dusit Thani
