|
Market Closed -
Xetra
16:35:02 28/10/2026 GMT
|
After hours 20:58:01 | |||
| 16.60 EUR | +2.98% |
|
16.62 | +0.12% |
| 10-20 | Dürr AG : Warburg Research remains its Buy rating | ZD |
| 10-16 | Dürr AG : Deutsche Bank remains Neutral | ZD |
Stock exchange
Xetra
DUE 16.60 €
+2.98%
6M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DUE | 16.60EUR | +2.98% | 6M € | ||
CBOE
| DUEd | 16.54EUR | +2.61% | 2.06M € | |
|
Tradegate
| DUE | 16.62EUR | +3.10% | 839K € | |
|
Börse Stuttgart
| DUE | 16.50EUR | +2.61% | 669K € | |
|
Boerse Muenchen
| DUE | 16.56EUR | +2.86% | 30.11K € | |
|
Deutsche Boerse AG
| DUE | 16.64EUR | +3.48% | 13.48K € | |
|
OTC Markets
| DUERF | 20.75USD | -14.38% | 12.97K $ | |
|
London S.E.
| 0J9C | 16.51EUR | +2.93% | 0 € | |
|
CBOE
| 0J9C | 16.18EUR | 0.00% | 0 € | |
|
Swiss Exchange
| DUE | 15.56CHF | -1.27% | 0 CHF | |
|
Wiener Boerse
| DUE | 16.66EUR | +3.35% | 0 € | |
|
Borsa Italiana
| 1DUE | 16.54EUR | 0.00% | 0 € | |
| DURYY | 3.900USD | -3.47% | 1.58K $ | ||
|
Deutsche Boerse AG
| DUEB | 2.420EUR | -0.82% | 0 € | |
|
Börse Stuttgart
| DUEB | 2.140EUR | -12.30% | 0 € | |
|
Boerse Muenchen
| DUEB | 3.440EUR | 0.00% | 0 € |
Quotes 5-day view: Dürr AG
Delayed Quote Xetra
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €15.76 | €15.86 | €16.24 | €16.12 | €16.60 |
| Volume | 228,738 | 128,826 | 92,309 | 89,554 | 361,618 |
| Change | -4.48% | +0.63% | +2.40% | -0.74% | +2.98% |
| Opening | €16.26 | €16.00 | €15.84 | €16.14 | €16.18 |
| High | €16.38 | €16.20 | €16.40 | €16.22 | €16.76 |
| Low | €15.72 | €15.76 | €15.84 | €15.98 | €16.02 |
Performance
| 1 day | +3.10% | ||
| 1 week | +0.97% | ||
| Current month | -2.12% | ||
| 1 month | -0.84% | ||
| 3 months | -7.16% | ||
| 6 months | -21.70% | ||
| Current year | -26.39% | ||
| 1 year | -18.63% | ||
| 3 years | -13.72% | ||
| 5 years | -57.24% | ||
| 10 years | -51.47% |
Volumes
marketsDaily volume
361,618
Estimated daily volume
361,618
Avg. Volume 20 sessions
218,539
Daily volume ratio
1.65
Avg. Volume 20 sessions
3,627,747.4
Avg. Volume 20 sessions USD
4,045,809.01
Record volume 1
2,559,606
Record volume 2
1,932,272
Record volume 3
1,541,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,115,164,647
Market Cap (USD)
1,242,938,751
Net sales (EUR)
4,168,400,000
Net sales (USD)
4,646,009,808
Number of employees
17,480
Sales / Employee (EUR)
238,467
Sales / Employee (USD)
265,790
Free-Float
70.1%
Free-Float capitalization (EUR)
781,739,296
Free-Float capitalization (USD)
871,309,960
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
16.1
Moving average 20 days
16.42
Moving average 50 days
16.94
Moving average 100 days
17.58
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
47.52
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.98% | +0.97% | -18.63% | -13.72% | 1.24B | |
| +1.24% | -3.46% | +17.79% | +149.00% | 114B | |
| +0.46% | -1.93% | +10.13% | +29.97% | 88.09B | |
| -0.15% | +0.36% | +37.05% | +89.71% | 63.24B | |
| +0.31% | -0.39% | +20.94% | +78.61% | 59.14B | |
| -0.18% | +0.40% | +99.98% | +181.20% | 57.22B | |
| +1.51% | +2.07% | +18.80% | +60.50% | 34.09B | |
| -0.11% | -4.00% | -5.97% | +27.06% | 29.31B | |
| +0.88% | +5.50% | +16.87% | +61.96% | 27.42B | |
| -4.99% | -15.99% | -40.94% | +0.07% | 21.39B | |
| Average | +0.31% | -1.84% | +15.60% | +66.44% | 49.47B | |
| Weighted average by Cap. | +0.34% | -1.83% | +24.75% | +90.54% |
Historical Quotes: Dürr AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a78b79f097ef5eb54f.UUYnjJ3oCbx793B_B80Z7doMZ9wm9GqgAQOB9SCgmD4.fCFM5vKgYfUWpRcWTrVjn4JZKLgeuC3aZmbTuhfzr3oaKmrv7I5Q6B-8MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:02 | 16.60 | 63,471 | 360,693 |
| 16:29:00 | 16.52 | 21 | 297,222 |
| 16:28:05 | 16.56 | 47 | 297,201 |
| 16:27:05 | 16.54 | 623 | 297,154 |
| 16:26:21 | 16.56 | 107 | 296,531 |
| 16:26:21 | 16.52 | 122 | 296,424 |
| 16:26:21 | 16.52 | 40 | 296,302 |
| 16:26:21 | 16.52 | 542 | 296,262 |
| 16:26:21 | 16.54 | 192 | 295,720 |
| 16:26:08 | 16.54 | 397 | 295,528 |
Price Extremes
| 1 week | 15.72 |  | 16.76 |
| 1 month | 15.72 | | 17.58 |
| Current year | 15.72 | | 25.1 |
| 1 year | 15.72 | | 25.1 |
| 3 years | 15.72 | | 26.68 |
| 5 years | 15.72 | | 42.6 |
| 10 years | 15.72 | | 60.28 |
Monthly variations
Annual variations
| 2026 | -26.39% | ||
| 2025 | +5.18% | ||
| 2024 | +0.28% | ||
| 2023 | -32.17% | ||
| 2022 | -21.44% | ||
| 2021 | +20.12% | ||
| 2020 | +9.94% | ||
| 2019 | -0.49% | ||
| 2018 | -42.69% | ||
| 2017 | +39.55% | ||
| 2016 | +3.74% | ||
| 2015 | +0.46% | ||
| 2014 | +13.04% | ||
| 2013 | +92.03% | ||
| 2012 | +98.53% | ||
| 2011 | +42.44% | ||
| 2010 | +40.41% | ||
| 2009 | +38.78% | ||
| 2008 | -53.93% | ||
| 2007 | +26.68% | ||
| 2006 | +3.40% | ||
| 2005 | +34.26% | ||
| 2004 | -21.66% | ||
| 2003 | +20.63% | ||
| 2002 | -34.16% | ||
| 2001 | +0.62% | ||
| 2000 | +2.33% | ||
| 1999 | -3.84% | ||
| 1998 | -18.02% | ||
| 1997 | +18.53% | ||
| 1996 | +7.66% | ||
| 1995 | -23.78% | ||
| 1994 | +1.00% | ||
| 1993 | +32.27% | ||
| 1992 | -25.35% |
- Stock Market
- Stocks
- DUE Stock
- Quotes Dürr AG
Select your edition
All financial news and data tailored to specific country editions
