DUROC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 SEK | -0.29% |
|
-3.94% | -6.06% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 17.25 kr | 17.1 kr | 17.1 kr | 17.05 kr |
| Volume | 50 571 | 5 100 | 5 970 | 3 712 |
| Change | -2.82% | -0.87% | 0.00% | -0.29% |
| Opening | 16.80 | 17.25 | 17.05 | 16.80 |
| High | 18.25 | 17.30 | 17.10 | 17.05 |
| Low | 16.80 | 17.05 | 16.85 | 16.80 |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.94% | ||
| Current month | -3.40% | ||
| 1 month | -2.29% | ||
| 6 months | -5.01% | ||
| Current year | -6.06% | ||
| 1 year | -18.03% | ||
| 3 years | -45.00% | ||
| 5 years | -38.22% |
Volumes
marketsDaily volume
3 712
Estimated daily volume
3 712
Avg. Volume 20 sessions
11 894
Daily volume ratio
0.31
Avg. Volume 20 sessions SEK
202 792.70
Avg. Volume 20 sessions USD
18 671.12
Record volume 1
257 866
Record volume 2
234 703
Record volume 3
220 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
664 723 623
Capitalization (USD)
61 201 104
Net sales (SEK)
3 493 100 000
Net sales (USD)
321 609 717
Number of employees
865
Sales / Employee (SEK)
4 038 266
Sales / Employee (USD)
371 803
Free-Float
14.18 %
Free-Float capitalization (SEK)
94 268 991
Free-Float capitalization (USD)
8 679 346
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.80
17.30
1 month
16.8018.40
Current year
16.4519.45
1 year
16.0022.50
3 years
16.0046.20
5 years
16.0046.20
10 years
16.0046.20
Indicators
Moving average 5 days
17.25
Moving average 20 days
17.48
Moving average 50 days
17.37
Moving average 100 days
17.66
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
39.17
RSI 14 days
43.51
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -3.94% | -6.06% | -18.03% | 61.2M | ||
| +0.11% | +3.73% | +20.00% | +26.10% | 78.53B | ||
| +1.03% | +0.26% | +66.15% | +171.27% | 18.53B | ||
| +0.32% | +4.84% | +7.28% | +26.13% | 16.56B | ||
| -0.33% | +1.70% | +8.97% | +25.14% | 14.23B | ||
| +0.09% | +3.60% | +2.43% | +15.96% | 12.82B | ||
| +0.16% | +3.18% | +8.44% | -1.59% | 12.01B | ||
| -0.58% | +1.31% | +8.78% | +20.96% | 11.19B | ||
| -1.23% | +2.03% | +35.87% | +79.64% | 10.33B | ||
| -2.71% | +0.07% | -1.78% | -12.03% | 9.73B | ||
| -0.45% | +0.18% | -2.13% | +10.19% | 7.89B | ||
| +1.43% | +2.25% | -0.31% | +1.90% | 7.68B | ||
| 0.00% | +0.42% | +0.70% | -12.20% | 7.11B | ||
| -0.87% | 0.00% | -27.99% | -24.92% | 6.98B | ||
| +0.78% | +3.94% | +59.39% | +144.30% | 6.28B | ||
| -0.16% | +1.37% | +19.59% | -4.50% | 4.5B | ||
| Average | -0.17% | +1.26% | +12.46% | +28.02% | ||
| Weighted average by Cap. | -0.04% | +2.03% | +17.28% | +35.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f25b4996.Z2QOo2HG10kmsOySK9fV56IWQlEv2NHZnumwivz7q94.KUl_kyX3mzlB9oDbXIShqP1mFCFbqZOqr9j52L-P34sGK1fxI6WBBBeChw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:17 | 17.05 | 87 | 3,712 |
| 11:41:09 | 17.05 | 70 | 3,625 |
| 11:14:53 | 17.05 | 1,000 | 3,555 |
| 11:14:42 | 17.05 | 2,500 | 2,555 |
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | -15.58% | ||
| 2022 | -32.81% | ||
| 2021 | +9.22% | ||
| 2020 | -4.87% | ||
| 2019 | +35.68% | ||
| 2018 | -5.02% | ||
| 2017 | -13.72% |
- Stock Market
- Equities
- DURC B Stock
- Quotes Duroc AB
