|
Market Closed -
Nasdaq Stockholm
12:30:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 67.60 SEK | -0.59% |
|
-6.76% | -35.74% |
| 10-28 | 13 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 10-27 | 14 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
DUNI 67.60 kr
-0.59%
4.25M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DUNI | 67.60SEK | -0.59% | 4.25M kr | ||
CBOE
| DUNIs | 67.70SEK | -0.44% | 926K kr | |
|
Deutsche Boerse AG
| 2DU | 6.080EUR | -1.94% | 0 € | |
|
CBOE
| 0HR3 | 74.95SEK | -.--% | 0 kr | |
|
Boerse Muenchen
| 2DU | 6.120EUR | -.--% | 0 € |
Quotes 5-day view: Duni AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 70.10 | SEK 68.40 | SEK 66.90 | SEK 68.00 | SEK 67.60 |
| Volume | 188,161 | 143,173 | 156,062 | 212,505 | 62,943 |
| Change | -3.31% | -2.43% | -2.19% | +1.64% | -0.59% |
| Opening | SEK 72.30 | SEK 70.10 | SEK 68.40 | SEK 67.00 | SEK 67.90 |
| High | SEK 72.40 | SEK 70.20 | SEK 69.00 | SEK 68.00 | SEK 67.90 |
| Low | SEK 69.80 | SEK 68.30 | SEK 66.90 | SEK 66.60 | SEK 67.10 |
Performance
| 1 day | -0.59% | ||
| 1 week | -6.76% | ||
| 1 month | -11.29% | ||
| 3 months | -14.32% | ||
| 6 months | -20.47% | ||
| Current year | -35.74% | ||
| 1 year | -36.23% | ||
| 3 years | -36.11% | ||
| 5 years | -43.57% | ||
| 10 years | -43.78% |
Volumes
marketsDaily volume
62,943
Estimated daily volume
62,943
Avg. Volume 20 sessions
116,358
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
7,865,800.8
Avg. Volume 20 sessions USD
801,548.7
Record volume 1
10,690,680
Record volume 2
7,920,000
Record volume 3
4,707,594
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
3,177,134,565
Market Cap (USD)
323,403,087
Net sales (SEK)
7,685,000,000
Net sales (USD)
782,262,341
Number of employees
2,695
Sales / Employee (SEK)
2,851,577
Sales / Employee (USD)
290,264
Free-Float
47.08%
Free-Float capitalization (SEK)
1,495,834,954
Free-Float capitalization (USD)
152,262,245
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
68.2
Moving average 20 days
73.01
Moving average 50 days
75.69
Moving average 100 days
76.65
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+13.39%
RSI 9 days
24.88
RSI 14 days
27.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -6.76% | -36.23% | -36.11% | 323M | |
| +1.94% | +4.19% | +16.73% | +68.52% | 108B | |
| +2.42% | +3.38% | -3.17% | +13.44% | 32.3B | |
| -0.54% | +5.92% | +143.27% | +398.08% | 29.3B | |
| +5.65% | +5.55% | -22.64% | -6.66% | 26.91B | |
| -1.20% | +3.15% | -0.13% | - | 11.88B | |
| -0.56% | +0.89% | -1.89% | +16.00% | 7.92B | |
| +0.37% | +6.32% | +37.19% | +105.40% | 7.2B | |
| +2.36% | -1.89% | +16.59% | +140.74% | 5.47B | |
| +1.67% | +2.20% | -10.48% | -14.82% | 5.11B | |
| Average | +1.15% | +2.56% | +13.92% | +76.07% | 23.42B | |
| Weighted average by Cap. | +1.83% | +4.32% | +23.77% | +93.88% |
Historical Quotes: Duni AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfe3e1ed7.qNuEAVQ1OKuPxTnWAZ_C66P_puKbMN9mphbfW6oBUgQ.mLrPVRpecsXQgX6ed8W6kcmt6pfjRJMpwEPyLIcwJ16RsddTElFqweu9Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:48 | 67.60 | 138 | 60,403 |
| 11:59:48 | 67.60 | 128 | 60,265 |
| 11:59:48 | 67.60 | 10 | 60,137 |
| 11:59:48 | 67.60 | 371 | 60,127 |
| 11:59:48 | 67.60 | 31 | 59,756 |
| 11:59:48 | 67.60 | 135 | 59,725 |
| 11:59:48 | 67.60 | 430 | 59,590 |
| 11:59:48 | 67.60 | 95 | 59,160 |
Price Extremes
| 1 week | 66.6 |  | 72.4 |
| 1 month | 66.6 | | 77.4 |
| Current year | 66.6 | | 108.4 |
| 1 year | 66.6 | | 108.4 |
| 3 years | 66.6 | | 115 |
| 5 years | 61.1 | | 135.8 |
| 10 years | 61.1 | | 149 |
Monthly variations
Annual variations
| 2026 | -35.74% | ||
| 2025 | +11.56% | ||
| 2024 | -9.15% | ||
| 2023 | +20.42% | ||
| 2022 | -26.20% | ||
| 2021 | +8.35% | ||
| 2020 | -16.56% | ||
| 2019 | +31.70% | ||
| 2018 | -19.09% | ||
| 2017 | -3.00% | ||
| 2016 | -11.66% | ||
| 2015 | +21.98% | ||
| 2014 | +39.34% | ||
| 2013 | +41.10% | ||
| 2012 | +9.26% | ||
| 2011 | -26.03% | ||
| 2010 | +24.79% | ||
| 2009 | +134.00% | ||
| 2008 | -49.49% | ||
| 2007 | -1.00% |
- Stock Market
- Stocks
- DUNI Stock
- Quotes Duni AB
Select your edition
All financial news and data tailored to specific country editions
